Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,499 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,499 | -0.06 (-2.30%) | 51 |
23 Dec 2013 | USD | 2.55 | 2.61 | 2.55 | 2.61 | 2,557.8 | +0.06 (+2.35%) | 51 |
20 Dec 2013 | USD | 3.24 | 3.24 | 2.55 | 2.55 | 2,499 | -0.43 (-14.43%) | 113 |
19 Dec 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2,920.4 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2,920.4 | -0.37 (-11.04%) | 6 |
17 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,283 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,283 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,283 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,283 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 3.5 | 3.5 | 2.98 | 3.35 | 3,283 | -0.14 (-4.01%) | 31 |
10 Dec 2013 | USD | 2.95 | 3.49 | 2.95 | 3.49 | 3,420.2 | -0.01 (-0.29%) | 38 |
9 Dec 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,430 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3,430 | 0.0 (0.0%) | 26 |
5 Dec 2013 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 3,430 | -0.25 (-6.67%) | 251 |
4 Dec 2013 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 3,675 | +0.15 (+4.17%) | 17 |
3 Dec 2013 | USD | 3.51 | 3.6 | 3.51 | 3.6 | 3,528 | +0.1 (+2.86%) | 45 |
2 Dec 2013 | USD | 3.5 | 4 | 3.5 | 3.5 | 3,430 | -0.49 (-12.28%) | 331 |
29 Nov 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3,910.2 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3,910.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4 | 4 | 3.99 | 3.99 | 3,910.2 | -0.01 (-0.25%) | 39 |
26 Nov 2013 | USD | 4 | 4 | 4 | 4 | 3,920 | -0.05 (-1.23%) | 10 |
25 Nov 2013 | USD | 4.64 | 4.64 | 4 | 4.05 | 3,969 | -0.7 (-14.74%) | 902 |
22 Nov 2013 | USD | 3 | 8.01 | 3 | 4.75 | 4,655 | +2.65 (+126.19%) | 1,227 |
21 Nov 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,058 | 0.0 (0.0%) | 306 |