| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 21.72 | 22.36 | 21.66 | 22.16 | 22.16 | +0.63 (+2.93%) | 498,664 |
| 26 Sep 2024 | USD | 21.32 | 21.57 | 21.16 | 21.53 | 21.53 | +0.38 (+1.80%) | 548,517 |
| 25 Sep 2024 | USD | 21.66 | 21.865 | 21.08 | 21.15 | 21.15 | -0.49 (-2.26%) | 548,559 |
| 24 Sep 2024 | USD | 21.64 | 21.9 | 21.59 | 21.64 | 21.64 | +0.04 (+0.19%) | 467,316 |
| 23 Sep 2024 | USD | 21.63 | 21.91 | 21.52 | 21.6 | 21.6 | +0.01 (+0.05%) | 637,627 |
| 20 Sep 2024 | USD | 22.15 | 22.17 | 21.4 | 21.59 | 21.59 | -0.67 (-3.01%) | 3,208,890 |
| 19 Sep 2024 | USD | 22.39 | 22.59 | 22.05 | 22.26 | 22.26 | +0.3 (+1.37%) | 583,399 |
| 18 Sep 2024 | USD | 21.76 | 22.32 | 21.74 | 21.96 | 21.96 | +0.22 (+1.01%) | 490,660 |
| 17 Sep 2024 | USD | 21.81 | 22.005 | 21.585 | 21.74 | 21.74 | 0.0 (0.0%) | 613,335 |
| 16 Sep 2024 | USD | 21.99 | 22.13 | 21.29 | 21.74 | 21.74 | -0.13 (-0.59%) | 820,471 |
| 13 Sep 2024 | USD | 21.28 | 21.9 | 21.145 | 21.87 | 21.87 | +0.78 (+3.70%) | 563,229 |
| 12 Sep 2024 | USD | 20.78 | 21.17 | 20.501 | 21.09 | 21.09 | +0.34 (+1.64%) | 681,231 |
| 11 Sep 2024 | USD | 20.56 | 20.79 | 19.96 | 20.75 | 20.75 | +0.08 (+0.39%) | 770,357 |
| 10 Sep 2024 | USD | 20.48 | 20.89 | 20.2 | 20.67 | 20.67 | +0.19 (+0.93%) | 672,485 |
| 9 Sep 2024 | USD | 20.8 | 20.8 | 20.17 | 20.48 | 20.48 | -0.22 (-1.06%) | 1,163,307 |
| 6 Sep 2024 | USD | 21.09 | 21.36 | 20.69 | 20.7 | 20.7 | -0.38 (-1.80%) | 875,796 |
| 5 Sep 2024 | USD | 22 | 22.03 | 21.04 | 21.08 | 21.08 | -0.85 (-3.88%) | 1,057,042 |
| 4 Sep 2024 | USD | 22.24 | 22.44 | 21.85 | 21.93 | 21.93 | -0.39 (-1.75%) | 922,636 |
| 3 Sep 2024 | USD | 22.4 | 22.86 | 22.22 | 22.32 | 22.32 | -0.17 (-0.76%) | 1,079,981 |
| 30 Aug 2024 | USD | 22.61 | 22.71 | 22.21 | 22.49 | 22.49 | +0.025 (+0.11%) | 1,467,664 |
| 29 Aug 2024 | USD | 22.58 | 23.05 | 22.265 | 22.465 | 22.465 | -0.01 (-0.04%) | 2,298,616 |
| 28 Aug 2024 | USD | 22.98 | 23.5 | 21.56 | 22.475 | 22.475 | -3.215 (-12.51%) | 4,130,157 |
| 27 Aug 2024 | USD | 25.43 | 25.74 | 25.15 | 25.69 | 25.69 | +0.35 (+1.38%) | 1,151,124 |
| 26 Aug 2024 | USD | 24.88 | 25.48 | 24.81 | 25.34 | 25.34 | +0.36 (+1.44%) | 1,064,129 |
| 23 Aug 2024 | USD | 24.72 | 25.24 | 24.655 | 24.98 | 24.98 | +0.41 (+1.67%) | 681,254 |
| 22 Aug 2024 | USD | 24.96 | 25.09 | 24.54 | 24.57 | 24.57 | -0.25 (-1.01%) | 551,305 |
| 21 Aug 2024 | USD | 24.79 | 24.95 | 24.69 | 24.82 | 24.82 | +0.21 (+0.85%) | 451,870 |
| 20 Aug 2024 | USD | 24.58 | 24.75 | 24.42 | 24.61 | 24.61 | -0.14 (-0.57%) | 407,710 |
| 19 Aug 2024 | USD | 24.83 | 24.85 | 24.64 | 24.75 | 24.75 | -0.02 (-0.08%) | 402,572 |
| 16 Aug 2024 | USD | 24.84 | 24.92 | 24.69 | 24.77 | 24.77 | -0.12 (-0.48%) | 593,942 |
