| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.73 | 25.25 | 24.57 | 24.89 | 24.89 | +0.6 (+2.47%) | 593,776 |
| 14 Aug 2024 | USD | 24.6 | 24.6972 | 24.29 | 24.29 | 24.29 | -0.17 (-0.70%) | 441,897 |
| 13 Aug 2024 | USD | 24.52 | 24.75 | 24.29 | 24.46 | 24.46 | +0.37 (+1.54%) | 552,276 |
| 12 Aug 2024 | USD | 24.28 | 24.4 | 23.97 | 24.09 | 24.09 | -0.28 (-1.15%) | 583,966 |
| 9 Aug 2024 | USD | 24.47 | 24.63 | 24.21 | 24.37 | 24.37 | -0.06 (-0.25%) | 624,497 |
| 8 Aug 2024 | USD | 23.78 | 24.43 | 23.63 | 24.43 | 24.43 | +0.67 (+2.82%) | 402,502 |
| 7 Aug 2024 | USD | 24.06 | 24.46 | 23.66 | 23.76 | 23.76 | -0.02 (-0.08%) | 433,511 |
| 6 Aug 2024 | USD | 23.98 | 24.055 | 23.53 | 23.78 | 23.78 | -0.32 (-1.33%) | 808,351 |
| 5 Aug 2024 | USD | 24.3 | 24.37 | 23.73 | 24.1 | 24.1 | -0.69 (-2.78%) | 794,861 |
| 2 Aug 2024 | USD | 25 | 25.035 | 24.41 | 24.79 | 24.79 | -0.5 (-1.98%) | 861,449 |
| 1 Aug 2024 | USD | 25.59 | 25.75 | 25.23 | 25.29 | 25.29 | +0.04 (+0.16%) | 1,213,498 |
| 31 Jul 2024 | USD | 25.5 | 26.075 | 24.61 | 25.25 | 25.25 | -1.34 (-5.04%) | 1,643,118 |
| 30 Jul 2024 | USD | 26 | 26.67 | 25.85 | 26.59 | 26.59 | +0.75 (+2.90%) | 765,309 |
| 29 Jul 2024 | USD | 25.92 | 26.28 | 25.81 | 25.84 | 25.84 | -0.45 (-1.71%) | 655,713 |
| 26 Jul 2024 | USD | 26.03 | 26.52 | 26.03 | 26.29 | 26.29 | +0.33 (+1.27%) | 733,729 |
| 25 Jul 2024 | USD | 25.4 | 26.09 | 25.22 | 25.96 | 25.96 | +0.79 (+3.14%) | 688,996 |
| 24 Jul 2024 | USD | 25.03 | 25.35 | 24.82 | 25.17 | 25.17 | +0.18 (+0.72%) | 694,661 |
| 23 Jul 2024 | USD | 24.95 | 25.11 | 24.59 | 24.99 | 24.99 | 0.0 (0.0%) | 683,761 |
| 22 Jul 2024 | USD | 25.24 | 25.326 | 24.78 | 24.99 | 24.99 | -0.06 (-0.24%) | 652,976 |
| 19 Jul 2024 | USD | 25.84 | 25.84 | 25.02 | 25.05 | 25.05 | -0.94 (-3.62%) | 706,473 |
| 18 Jul 2024 | USD | 26.23 | 26.755 | 25.96 | 25.99 | 25.99 | -0.39 (-1.48%) | 845,929 |
| 17 Jul 2024 | USD | 25.39 | 26.47 | 25.36 | 26.38 | 26.38 | +0.99 (+3.90%) | 1,008,485 |
| 16 Jul 2024 | USD | 24.99 | 25.54 | 24.89 | 25.39 | 25.39 | +0.62 (+2.50%) | 744,308 |
| 15 Jul 2024 | USD | 24.37 | 24.79 | 24.37 | 24.77 | 24.77 | +0.44 (+1.81%) | 800,842 |
| 12 Jul 2024 | USD | 24.28 | 24.48 | 24.17 | 24.33 | 24.33 | +0.17 (+0.70%) | 577,754 |
| 11 Jul 2024 | USD | 23.5 | 24.19 | 23.45 | 24.16 | 24.16 | +1.03 (+4.45%) | 825,439 |
| 10 Jul 2024 | USD | 23.37 | 23.45 | 23.045 | 23.13 | 23.13 | -0.16 (-0.69%) | 748,539 |
| 9 Jul 2024 | USD | 23.65 | 23.73 | 23.23 | 23.29 | 23.29 | -0.52 (-2.18%) | 809,591 |
| 8 Jul 2024 | USD | 23.84 | 23.94 | 23.475 | 23.81 | 23.81 | +0.02 (+0.08%) | 871,784 |
| 5 Jul 2024 | USD | 23.77 | 24.05 | 23.63 | 23.79 | 23.79 | -0.11 (-0.46%) | 757,062 |
