| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 177.75 | 189 | 177.75 | 189 | 21 | +13.5 (+7.69%) | 240,500 |
| 25 May 1993 | USD | 175.5 | 182.25 | 175.5 | 175.5 | 19.5 | -4.5 (-2.50%) | 16,000 |
| 24 May 1993 | USD | 177.75 | 182.25 | 177.75 | 180 | 20 | +2.25 (+1.27%) | 5,800 |
| 21 May 1993 | USD | 177.75 | 182.25 | 177.75 | 177.75 | 19.75 | 0.0 (0.0%) | 3,500 |
| 20 May 1993 | USD | 182.25 | 182.25 | 177.75 | 177.75 | 19.75 | +2.25 (+1.28%) | 7,300 |
| 19 May 1993 | USD | 175.5 | 182.25 | 175.5 | 175.5 | 19.5 | -4.5 (-2.50%) | 41,600 |
| 18 May 1993 | USD | 182.25 | 182.25 | 175.5 | 180 | 20 | +3.375 (+1.91%) | 21,600 |
| 17 May 1993 | USD | 175.5 | 182.25 | 175.5 | 176.6252 | 19.625 | -1.125 (-0.63%) | 24,200 |
| 14 May 1993 | USD | 180 | 180 | 177.75 | 177.75 | 19.75 | -1.125 (-0.63%) | 4,400 |
| 13 May 1993 | USD | 177.75 | 182.25 | 177.75 | 178.8752 | 19.875 | -1.125 (-0.62%) | 6,900 |
| 12 May 1993 | USD | 182.25 | 182.25 | 177.75 | 180 | 20 | +2.25 (+1.27%) | 10,600 |
| 11 May 1993 | USD | 177.75 | 182.25 | 177.75 | 177.75 | 19.75 | -4.5 (-2.47%) | 4,300 |
| 10 May 1993 | USD | 180 | 182.25 | 175.5 | 182.25 | 20.25 | +2.25 (+1.25%) | 43,700 |
| 7 May 1993 | USD | 180 | 180 | 175.5 | 180 | 20 | +1.125 (+0.63%) | 67,300 |
| 6 May 1993 | USD | 177.75 | 178.8752 | 173.25 | 178.8752 | 19.875 | +3.375 (+1.92%) | 49,700 |
| 5 May 1993 | USD | 173.25 | 177.75 | 171 | 175.5 | 19.5 | +6.75 (+4%) | 77,300 |
| 4 May 1993 | USD | 166.5 | 173.25 | 166.5 | 168.75 | 18.75 | -4.5 (-2.60%) | 12,900 |
| 3 May 1993 | USD | 166.5 | 173.25 | 166.5 | 173.25 | 19.25 | +1.125 (+0.65%) | 95,400 |
| 30 Apr 1993 | USD | 166.5 | 172.1252 | 159.75 | 172.1252 | 19.125 | +5.625 (+3.38%) | 32,100 |
| 29 Apr 1993 | USD | 162 | 166.5 | 157.5 | 166.5 | 18.5 | +2.25 (+1.37%) | 6,300 |
| 28 Apr 1993 | USD | 164.25 | 164.25 | 157.5 | 164.25 | 18.25 | +3.375 (+2.10%) | 1,800 |
| 27 Apr 1993 | USD | 153 | 162 | 153 | 160.8752 | 17.875 | +5.625 (+3.62%) | 13,600 |
| 26 Apr 1993 | USD | 157.5 | 162 | 155.25 | 155.25 | 17.25 | -2.25 (-1.43%) | 131,600 |
| 23 Apr 1993 | USD | 157.5 | 159.75 | 153 | 157.5 | 17.5 | -5.625 (-3.45%) | 75,200 |
| 22 Apr 1993 | USD | 171 | 171 | 162 | 163.1252 | 18.125 | -7.875 (-4.61%) | 141,500 |
| 21 Apr 1993 | USD | 171 | 175.5 | 168.75 | 171 | 19 | 0.0 (0.0%) | 22,000 |
| 20 Apr 1993 | USD | 164.25 | 171 | 162 | 171 | 19 | +9 (+5.56%) | 36,300 |
| 19 Apr 1993 | USD | 157.5 | 164.25 | 157.5 | 162 | 18 | +2.25 (+1.41%) | 6,000 |
| 16 Apr 1993 | USD | 155.25 | 164.25 | 155.25 | 159.75 | 17.75 | +4.5 (+2.90%) | 22,100 |
| 15 Apr 1993 | USD | 159.75 | 162 | 155.25 | 155.25 | 17.25 | -4.5 (-2.82%) | 13,500 |
