| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 159.75 | 162 | 155.25 | 159.75 | 17.75 | +4.5 (+2.90%) | 86,100 |
| 13 Apr 1993 | USD | 154.1252 | 159.75 | 153 | 155.25 | 17.25 | +2.25 (+1.47%) | 45,900 |
| 12 Apr 1993 | USD | 157.5 | 157.5 | 153 | 153 | 17 | -4.5 (-2.86%) | 65,300 |
| 9 Apr 1993 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 153 | 162 | 148.5 | 157.5 | 17.5 | +4.5 (+2.94%) | 75,600 |
| 7 Apr 1993 | USD | 162 | 166.5 | 141.75 | 153 | 17 | -10.125 (-6.21%) | 148,200 |
| 6 Apr 1993 | USD | 175.5 | 175.5 | 162 | 163.1252 | 18.125 | -7.875 (-4.61%) | 170,900 |
| 5 Apr 1993 | USD | 175.5 | 175.5 | 171 | 171 | 19 | -4.5 (-2.56%) | 128,100 |
| 2 Apr 1993 | USD | 180 | 180 | 171 | 175.5 | 19.5 | 0.0 (0.0%) | 42,700 |
| 1 Apr 1993 | USD | 182.25 | 182.25 | 173.25 | 175.5 | 19.5 | 0.0 (0.0%) | 16,600 |
| 31 Mar 1993 | USD | 182.25 | 182.25 | 175.5 | 175.5 | 19.5 | -4.5 (-2.50%) | 11,300 |
| 30 Mar 1993 | USD | 176.6252 | 180 | 175.5 | 180 | 20 | 0.0 (0.0%) | 20,100 |
| 29 Mar 1993 | USD | 177.75 | 180 | 171 | 180 | 20 | +9 (+5.26%) | 27,700 |
| 26 Mar 1993 | USD | 177.75 | 177.75 | 171 | 171 | 19 | -6.75 (-3.80%) | 10,200 |
| 25 Mar 1993 | USD | 173.25 | 177.75 | 171 | 177.75 | 19.75 | +4.5 (+2.60%) | 10,300 |
| 24 Mar 1993 | USD | 177.75 | 177.75 | 171 | 173.25 | 19.25 | -2.25 (-1.28%) | 12,200 |
| 23 Mar 1993 | USD | 182.25 | 182.25 | 175.5 | 175.5 | 19.5 | -2.25 (-1.27%) | 89,500 |
| 22 Mar 1993 | USD | 182.25 | 186.75 | 177.75 | 177.75 | 19.75 | -6.75 (-3.66%) | 32,500 |
| 19 Mar 1993 | USD | 182.25 | 189 | 180 | 184.5 | 20.5 | +6.75 (+3.80%) | 136,900 |
| 18 Mar 1993 | USD | 175.5 | 177.75 | 171 | 177.75 | 19.75 | +2.25 (+1.28%) | 34,900 |
| 17 Mar 1993 | USD | 173.25 | 177.75 | 171 | 175.5 | 19.5 | +2.25 (+1.30%) | 399,800 |
| 16 Mar 1993 | USD | 177.75 | 182.25 | 173.25 | 173.25 | 19.25 | -6.75 (-3.75%) | 36,000 |
| 15 Mar 1993 | USD | 177.75 | 184.5 | 177.75 | 180 | 20 | 0.0 (0.0%) | 40,200 |
| 12 Mar 1993 | USD | 184.5 | 184.5 | 177.75 | 180 | 20 | -6.75 (-3.61%) | 27,400 |
| 11 Mar 1993 | USD | 184.5 | 186.75 | 180 | 186.75 | 20.75 | +5.625 (+3.11%) | 18,700 |
| 10 Mar 1993 | USD | 182.25 | 182.25 | 175.5 | 181.1252 | 20.125 | 0.0 (0.0%) | 14,000 |
| 9 Mar 1993 | USD | 184.5 | 184.5 | 180 | 181.1252 | 20.125 | -3.375 (-1.83%) | 23,300 |
| 8 Mar 1993 | USD | 182.25 | 186.75 | 180 | 184.5 | 20.5 | 0.0 (0.0%) | 17,300 |
| 5 Mar 1993 | USD | 189 | 189 | 182.25 | 184.5 | 20.5 | -3.375 (-1.80%) | 49,300 |
| 4 Mar 1993 | USD | 189 | 189 | 184.5 | 187.8752 | 20.875 | 0.0 (0.0%) | 18,200 |
