| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 184.5 | 189 | 180 | 187.8752 | 20.875 | +5.625 (+3.09%) | 27,600 |
| 2 Mar 1993 | USD | 175.5 | 182.25 | 175.5 | 182.25 | 20.25 | +6.75 (+3.85%) | 10,400 |
| 1 Mar 1993 | USD | 175.5 | 180 | 175.5 | 175.5 | 19.5 | -6.75 (-3.70%) | 13,000 |
| 26 Feb 1993 | USD | 186.75 | 186.75 | 180 | 182.25 | 20.25 | +2.25 (+1.25%) | 15,600 |
| 25 Feb 1993 | USD | 182.25 | 186.75 | 180 | 180 | 20 | +2.25 (+1.27%) | 196,300 |
| 24 Feb 1993 | USD | 173.25 | 180 | 171 | 177.75 | 19.75 | -2.25 (-1.25%) | 70,400 |
| 23 Feb 1993 | USD | 184.5 | 186.75 | 173.25 | 180 | 20 | -4.5 (-2.44%) | 39,700 |
| 22 Feb 1993 | USD | 184.5 | 191.25 | 184.5 | 184.5 | 20.5 | -9 (-4.65%) | 11,100 |
| 19 Feb 1993 | USD | 193.5 | 195.75 | 186.75 | 193.5 | 21.5 | +5.625 (+2.99%) | 9,200 |
| 18 Feb 1993 | USD | 193.5 | 193.5 | 186.75 | 187.8752 | 20.875 | +1.125 (+0.60%) | 62,300 |
| 17 Feb 1993 | USD | 184.5 | 186.75 | 175.5 | 186.75 | 20.75 | +11.25 (+6.41%) | 110,600 |
| 16 Feb 1993 | USD | 211.5 | 211.5 | 173.25 | 175.5 | 19.5 | -31.5 (-15.22%) | 96,700 |
| 15 Feb 1993 | USD | 207 | 207 | 207 | 207 | 23 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 209.25 | 211.5 | 204.75 | 207 | 23 | -2.25 (-1.08%) | 15,100 |
| 11 Feb 1993 | USD | 209.25 | 213.75 | 204.75 | 209.25 | 23.25 | 0.0 (0.0%) | 13,100 |
| 10 Feb 1993 | USD | 207 | 209.25 | 204.75 | 209.25 | 23.25 | +2.25 (+1.09%) | 47,800 |
| 9 Feb 1993 | USD | 207 | 213.75 | 204.75 | 207 | 23 | 0.0 (0.0%) | 49,800 |
| 8 Feb 1993 | USD | 204.75 | 211.5 | 202.5 | 207 | 23 | -2.25 (-1.08%) | 38,800 |
| 5 Feb 1993 | USD | 204.75 | 209.25 | 198 | 209.25 | 23.25 | 0.0 (0.0%) | 74,100 |
| 4 Feb 1993 | USD | 209.25 | 211.5 | 207 | 209.25 | 23.25 | +1.125 (+0.54%) | 39,100 |
| 3 Feb 1993 | USD | 198 | 209.25 | 198 | 208.1252 | 23.125 | +3.375 (+1.65%) | 145,300 |
| 2 Feb 1993 | USD | 204.75 | 204.75 | 198 | 204.75 | 22.75 | +2.25 (+1.11%) | 25,600 |
| 1 Feb 1993 | USD | 202.5 | 202.5 | 195.75 | 202.5 | 22.5 | 0.0 (0.0%) | 67,900 |
| 29 Jan 1993 | USD | 202.5 | 202.5 | 195.75 | 202.5 | 22.5 | 0.0 (0.0%) | 316,800 |
| 28 Jan 1993 | USD | 198 | 204.75 | 195.75 | 202.5 | 22.5 | +7.875 (+4.05%) | 58,200 |
| 27 Jan 1993 | USD | 189 | 195.75 | 182.25 | 194.6252 | 21.625 | +10.125 (+5.49%) | 104,600 |
| 26 Jan 1993 | USD | 189 | 189 | 182.25 | 184.5 | 20.5 | -2.25 (-1.20%) | 108,800 |
| 25 Jan 1993 | USD | 189 | 189 | 182.25 | 186.75 | 20.75 | -2.25 (-1.19%) | 75,100 |
| 22 Jan 1993 | USD | 189 | 189 | 182.25 | 189 | 21 | 0.0 (0.0%) | 90,300 |
| 21 Jan 1993 | USD | 189 | 189 | 182.25 | 189 | 21 | +1.125 (+0.60%) | 67,600 |
