| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 184.5 | 189 | 173.25 | 187.8752 | 20.875 | +3.375 (+1.83%) | 260,200 |
| 19 Jan 1993 | USD | 184.5 | 184.5 | 177.75 | 184.5 | 20.5 | 0.0 (0.0%) | 23,900 |
| 18 Jan 1993 | USD | 191.25 | 191.25 | 177.75 | 184.5 | 20.5 | -6.75 (-3.53%) | 66,300 |
| 15 Jan 1993 | USD | 191.25 | 191.25 | 186.75 | 191.25 | 21.25 | 0.0 (0.0%) | 10,900 |
| 14 Jan 1993 | USD | 191.25 | 191.25 | 186.75 | 191.25 | 21.25 | +4.5 (+2.41%) | 34,800 |
| 13 Jan 1993 | USD | 191.25 | 191.25 | 186.75 | 186.75 | 20.75 | -2.25 (-1.19%) | 28,800 |
| 12 Jan 1993 | USD | 189 | 191.25 | 185.6252 | 189 | 21 | +1.125 (+0.60%) | 52,400 |
| 11 Jan 1993 | USD | 186.75 | 189 | 182.25 | 187.8752 | 20.875 | +1.125 (+0.60%) | 61,600 |
| 8 Jan 1993 | USD | 193.5 | 193.5 | 182.25 | 186.75 | 20.75 | -4.5 (-2.35%) | 98,400 |
| 7 Jan 1993 | USD | 211.5 | 216 | 189 | 191.25 | 21.25 | -27 (-12.37%) | 188,100 |
| 6 Jan 1993 | USD | 227.25 | 229.5 | 213.75 | 218.25 | 24.25 | -11.25 (-4.90%) | 51,500 |
| 5 Jan 1993 | USD | 229.5 | 236.25 | 222.75 | 229.5 | 25.5 | 0.0 (0.0%) | 16,500 |
| 4 Jan 1993 | USD | 227.25 | 236.25 | 225 | 229.5 | 25.5 | 0.0 (0.0%) | 34,100 |
| 1 Jan 1993 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 220.5 | 229.5 | 220.5 | 229.5 | 25.5 | +4.5 (+2%) | 37,700 |
| 30 Dec 1992 | USD | 220.5 | 229.5 | 220.5 | 225 | 25 | +4.5 (+2.04%) | 12,900 |
| 29 Dec 1992 | USD | 220.5 | 225 | 220.5 | 220.5 | 24.5 | -4.5 (-2%) | 4,100 |
| 28 Dec 1992 | USD | 220.5 | 225 | 216 | 225 | 25 | +4.5 (+2.04%) | 16,000 |
| 25 Dec 1992 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 218.25 | 220.5 | 211.5 | 220.5 | 24.5 | +2.25 (+1.03%) | 27,300 |
| 23 Dec 1992 | USD | 218.25 | 218.25 | 211.5 | 218.25 | 24.25 | 0.0 (0.0%) | 10,800 |
| 22 Dec 1992 | USD | 216 | 222.75 | 211.5 | 218.25 | 24.25 | 0.0 (0.0%) | 233,800 |
| 21 Dec 1992 | USD | 225 | 227.25 | 216 | 218.25 | 24.25 | -9 (-3.96%) | 49,800 |
| 18 Dec 1992 | USD | 213.75 | 227.25 | 209.25 | 227.25 | 25.25 | +15.75 (+7.45%) | 58,000 |
| 17 Dec 1992 | USD | 209.25 | 211.5 | 204.75 | 211.5 | 23.5 | +7.875 (+3.87%) | 22,900 |
| 16 Dec 1992 | USD | 202.5 | 209.25 | 202.5 | 203.6252 | 22.625 | +1.125 (+0.56%) | 52,600 |
| 15 Dec 1992 | USD | 211.5 | 211.5 | 202.5 | 202.5 | 22.5 | -9 (-4.26%) | 58,700 |
| 14 Dec 1992 | USD | 204.75 | 211.5 | 204.75 | 211.5 | 23.5 | +2.25 (+1.08%) | 55,600 |
| 11 Dec 1992 | USD | 204.75 | 209.25 | 204.75 | 209.25 | 23.25 | 0.0 (0.0%) | 52,100 |
| 10 Dec 1992 | USD | 204.75 | 211.5 | 204.75 | 209.25 | 23.25 | -2.25 (-1.06%) | 23,500 |
