| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 209.25 | 211.5 | 202.5 | 211.5 | 23.5 | +2.25 (+1.08%) | 31,200 |
| 8 Dec 1992 | USD | 207 | 209.25 | 200.25 | 209.25 | 23.25 | +9 (+4.49%) | 49,800 |
| 7 Dec 1992 | USD | 200.25 | 207 | 200.25 | 200.25 | 22.25 | -6.75 (-3.26%) | 88,600 |
| 4 Dec 1992 | USD | 207 | 207 | 200.25 | 207 | 23 | +4.5 (+2.22%) | 9,800 |
| 3 Dec 1992 | USD | 202.5 | 207 | 200.25 | 202.5 | 22.5 | 0.0 (0.0%) | 48,800 |
| 2 Dec 1992 | USD | 198 | 207 | 191.25 | 202.5 | 22.5 | +5.625 (+2.86%) | 49,300 |
| 1 Dec 1992 | USD | 191.25 | 196.8752 | 189 | 196.8752 | 21.875 | +7.875 (+4.17%) | 38,700 |
| 30 Nov 1992 | USD | 191.25 | 191.25 | 184.5 | 189 | 21 | -2.25 (-1.18%) | 145,500 |
| 27 Nov 1992 | USD | 191.25 | 191.25 | 184.5 | 191.25 | 21.25 | 0.0 (0.0%) | 45,900 |
| 26 Nov 1992 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 21.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 189 | 191.25 | 184.5 | 191.25 | 21.25 | +2.25 (+1.19%) | 79,600 |
| 24 Nov 1992 | USD | 191.25 | 193.5 | 184.5 | 189 | 21 | +6.75 (+3.70%) | 188,400 |
| 23 Nov 1992 | USD | 186.75 | 186.75 | 182.25 | 182.25 | 20.25 | -2.25 (-1.22%) | 24,300 |
| 20 Nov 1992 | USD | 186.75 | 186.75 | 177.75 | 184.5 | 20.5 | +2.25 (+1.23%) | 89,900 |
| 19 Nov 1992 | USD | 193.5 | 193.5 | 182.25 | 182.25 | 20.25 | -2.25 (-1.22%) | 88,400 |
| 18 Nov 1992 | USD | 184.5 | 189 | 177.75 | 184.5 | 20.5 | +6.75 (+3.80%) | 45,900 |
| 17 Nov 1992 | USD | 175.5 | 184.5 | 168.75 | 177.75 | 19.75 | +2.25 (+1.28%) | 79,600 |
| 16 Nov 1992 | USD | 186.75 | 186.75 | 168.75 | 175.5 | 19.5 | -11.25 (-6.02%) | 112,800 |
| 13 Nov 1992 | USD | 182.25 | 186.75 | 182.25 | 186.75 | 20.75 | +2.25 (+1.22%) | 59,100 |
| 12 Nov 1992 | USD | 186.75 | 186.75 | 182.25 | 184.5 | 20.5 | -2.25 (-1.20%) | 72,800 |
| 11 Nov 1992 | USD | 182.25 | 191.25 | 175.5 | 186.75 | 20.75 | +11.25 (+6.41%) | 162,200 |
| 10 Nov 1992 | USD | 173.25 | 182.25 | 171 | 175.5 | 19.5 | +6.75 (+4%) | 94,300 |
| 9 Nov 1992 | USD | 166.5 | 173.25 | 164.25 | 168.75 | 18.75 | +6.75 (+4.17%) | 231,800 |
| 6 Nov 1992 | USD | 157.5 | 168.75 | 153 | 162 | 18 | +4.5 (+2.86%) | 178,200 |
| 5 Nov 1992 | USD | 153 | 157.5 | 153 | 157.5 | 17.5 | +2.25 (+1.45%) | 54,500 |
| 4 Nov 1992 | USD | 154.1252 | 157.5 | 150.75 | 155.25 | 17.25 | +2.25 (+1.47%) | 99,700 |
| 3 Nov 1992 | USD | 150.75 | 155.25 | 150.75 | 153 | 17 | +2.25 (+1.49%) | 116,000 |
| 2 Nov 1992 | USD | 157.5 | 159.75 | 150.75 | 150.75 | 16.75 | -6.75 (-4.29%) | 386,200 |
| 30 Oct 1992 | USD | 159.75 | 164.25 | 157.5 | 157.5 | 17.5 | -4.5 (-2.78%) | 507,000 |
| 29 Oct 1992 | USD | 159.75 | 166.5 | 159.75 | 162 | 18 | +2.25 (+1.41%) | 518,600 |
