| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 23.87 | 23.99 | 23.57 | 23.9 | 23.9 | -0.02 (-0.08%) | 488,341 |
| 2 Jul 2024 | USD | 24.07 | 24.18 | 23.885 | 23.92 | 23.92 | -0.16 (-0.66%) | 604,621 |
| 1 Jul 2024 | USD | 24.1 | 24.48 | 23.975 | 24.08 | 24.08 | -0.04 (-0.17%) | 756,289 |
| 28 Jun 2024 | USD | 23.96 | 24.13 | 23.65 | 24.12 | 24.12 | +0.35 (+1.47%) | 1,167,605 |
| 27 Jun 2024 | USD | 23.88 | 24 | 23.4 | 23.77 | 23.77 | -0.04 (-0.17%) | 750,028 |
| 26 Jun 2024 | USD | 23.98 | 24.13 | 23.475 | 23.81 | 23.81 | -0.37 (-1.53%) | 1,207,207 |
| 25 Jun 2024 | USD | 24.53 | 24.74 | 24.14 | 24.18 | 24.18 | -0.33 (-1.35%) | 1,055,324 |
| 24 Jun 2024 | USD | 24.45 | 24.66 | 24.26 | 24.51 | 24.51 | +0.2 (+0.82%) | 1,269,839 |
| 21 Jun 2024 | USD | 23.97 | 24.41 | 23.95 | 24.31 | 24.31 | +0.17 (+0.70%) | 2,743,723 |
| 20 Jun 2024 | USD | 25.11 | 25.11 | 24.1 | 24.14 | 24.14 | -1.24 (-4.89%) | 2,114,528 |
| 18 Jun 2024 | USD | 24.69 | 25.79 | 24.39 | 25.38 | 25.38 | +2.53 (+11.07%) | 3,990,737 |
| 17 Jun 2024 | USD | 22.54 | 23.12 | 22.5 | 22.85 | 22.85 | +0.22 (+0.97%) | 2,260,932 |
| 14 Jun 2024 | USD | 22.67 | 22.88 | 22.51 | 22.63 | 22.63 | -0.245 (-1.07%) | 1,394,208 |
| 13 Jun 2024 | USD | 22.71 | 23 | 22.29 | 22.875 | 22.875 | +0.015 (+0.07%) | 1,357,037 |
| 12 Jun 2024 | USD | 23.26 | 23.26 | 22.73 | 22.86 | 22.86 | +0.02 (+0.09%) | 785,491 |
| 11 Jun 2024 | USD | 23.2 | 23.32 | 22.65 | 22.84 | 22.84 | -0.38 (-1.64%) | 938,554 |
| 10 Jun 2024 | USD | 23.28 | 23.47 | 22.77 | 23.22 | 23.22 | -0.56 (-2.35%) | 1,171,570 |
| 7 Jun 2024 | USD | 23.78 | 23.96 | 23.6 | 23.78 | 23.78 | -0.07 (-0.29%) | 573,277 |
| 6 Jun 2024 | USD | 24.09 | 24.15 | 23.82 | 23.85 | 23.85 | -0.44 (-1.81%) | 640,097 |
| 5 Jun 2024 | USD | 24.5 | 24.5 | 24.21 | 24.29 | 24.29 | -0.21 (-0.86%) | 357,600 |
| 4 Jun 2024 | USD | 24.51 | 24.595 | 24.27 | 24.5 | 24.5 | -0.09 (-0.37%) | 702,502 |
| 3 Jun 2024 | USD | 24.49 | 24.74 | 24.28 | 24.59 | 24.59 | 0.0 (0.0%) | 762,897 |
| 31 May 2024 | USD | 24.26 | 24.645 | 24.16 | 24.59 | 24.59 | +0.38 (+1.57%) | 702,137 |
| 30 May 2024 | USD | 24.13 | 24.38 | 24.07 | 24.21 | 24.21 | +0.2 (+0.83%) | 490,654 |
| 29 May 2024 | USD | 23.71 | 24.04 | 23.6577 | 24.01 | 24.01 | +0.03 (+0.13%) | 618,324 |
| 28 May 2024 | USD | 23.94 | 24.16 | 23.71 | 23.98 | 23.98 | +0.04 (+0.17%) | 606,206 |
| 24 May 2024 | USD | 23.99 | 24.005 | 23.68 | 23.94 | 23.94 | +0.13 (+0.55%) | 896,406 |
| 23 May 2024 | USD | 24.48 | 24.5 | 23.63 | 23.81 | 23.81 | -0.67 (-2.74%) | 1,134,536 |
| 22 May 2024 | USD | 24.75 | 24.91 | 24.42 | 24.48 | 24.48 | -0.33 (-1.33%) | 615,416 |
| 21 May 2024 | USD | 25.24 | 25.36 | 24.76 | 24.81 | 24.81 | -0.41 (-1.63%) | 681,204 |
