Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 25.77 | 25.95 | 25.13 | 25.22 | 25.22 | -0.54 (-2.10%) | 962,419 |
17 May 2024 | USD | 25.95 | 26.05 | 25.36 | 25.76 | 25.76 | -0.09 (-0.35%) | 871,250 |
16 May 2024 | USD | 25.77 | 26.13 | 25.75 | 25.85 | 25.85 | +0.02 (+0.08%) | 740,810 |
15 May 2024 | USD | 25.58 | 25.909 | 25.58 | 25.83 | 25.83 | +0.39 (+1.53%) | 1,013,117 |
14 May 2024 | USD | 25.93 | 26.19 | 25.345 | 25.44 | 25.44 | -0.12 (-0.47%) | 1,131,114 |
13 May 2024 | USD | 25.51 | 25.846 | 25.42 | 25.56 | 25.56 | +0.26 (+1.03%) | 1,346,679 |
10 May 2024 | USD | 26.06 | 26.33 | 24.77 | 25.3 | 25.3 | -1 (-3.80%) | 1,731,383 |
9 May 2024 | USD | 25.91 | 26.3 | 25.83 | 26.3 | 26.3 | +0.43 (+1.66%) | 644,937 |
8 May 2024 | USD | 25.95 | 26.17 | 25.87 | 25.87 | 25.87 | -0.15 (-0.58%) | 968,159 |
7 May 2024 | USD | 25.82 | 26.22 | 25.79 | 26.02 | 26.02 | +0.26 (+1.01%) | 921,491 |
6 May 2024 | USD | 25.81 | 25.915 | 25.71 | 25.76 | 25.76 | +0.1 (+0.39%) | 873,241 |
3 May 2024 | USD | 25.63 | 25.91 | 25.54 | 25.66 | 25.66 | +0.23 (+0.90%) | 1,008,448 |
2 May 2024 | USD | 25.59 | 25.6425 | 25.33 | 25.43 | 25.43 | -0.02 (-0.08%) | 909,459 |
1 May 2024 | USD | 25.52 | 25.79 | 25.36 | 25.45 | 25.45 | -0.02 (-0.08%) | 974,549 |
30 Apr 2024 | USD | 25.84 | 25.915 | 25.425 | 25.47 | 25.47 | -0.53 (-2.04%) | 912,578 |
29 Apr 2024 | USD | 25.86 | 26.17 | 25.86 | 26 | 26 | +0.23 (+0.89%) | 539,242 |
26 Apr 2024 | USD | 25.73 | 25.93 | 25.68 | 25.77 | 25.77 | -0.03 (-0.12%) | 453,559 |
25 Apr 2024 | USD | 26.06 | 26.06 | 25.62 | 25.8 | 25.8 | -0.38 (-1.45%) | 621,962 |
24 Apr 2024 | USD | 25.86 | 26.2 | 25.73 | 26.18 | 26.18 | +0.21 (+0.81%) | 471,486 |
23 Apr 2024 | USD | 26 | 26.21 | 25.93 | 25.97 | 25.97 | +0.06 (+0.23%) | 402,300 |
22 Apr 2024 | USD | 25.97 | 26.045 | 25.69 | 25.91 | 25.91 | -0.11 (-0.42%) | 542,415 |
19 Apr 2024 | USD | 25.41 | 26.05 | 25.36 | 26.02 | 26.02 | +0.55 (+2.16%) | 533,065 |
18 Apr 2024 | USD | 25.54 | 25.73 | 25.25 | 25.47 | 25.47 | -0.26 (-1.01%) | 765,018 |
17 Apr 2024 | USD | 25.79 | 25.86 | 25.57 | 25.73 | 25.73 | +0.1 (+0.39%) | 569,363 |
16 Apr 2024 | USD | 25.45 | 25.69 | 25.18 | 25.63 | 25.63 | +0.28 (+1.10%) | 448,835 |
15 Apr 2024 | USD | 25.36 | 25.8 | 25.16 | 25.35 | 25.35 | -0.11 (-0.43%) | 791,712 |
12 Apr 2024 | USD | 25.7 | 25.745 | 25.45 | 25.46 | 25.46 | -0.27 (-1.05%) | 856,773 |
11 Apr 2024 | USD | 25.68 | 25.915 | 25.45 | 25.73 | 25.73 | +0.06 (+0.23%) | 558,801 |
10 Apr 2024 | USD | 26.15 | 26.15 | 25.56 | 25.67 | 25.67 | -0.88 (-3.31%) | 573,946 |
9 Apr 2024 | USD | 26.36 | 26.56 | 26.12 | 26.55 | 26.55 | +0.35 (+1.34%) | 406,328 |