| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 26.23 | 26.67 | 26 | 26.2 | 26.2 | -0.05 (-0.19%) | 801,800 |
| 5 Apr 2024 | USD | 26.3 | 26.57 | 26.19 | 26.25 | 26.25 | -0.11 (-0.42%) | 560,724 |
| 4 Apr 2024 | USD | 26.62 | 26.74 | 26.3 | 26.36 | 26.36 | -0.18 (-0.68%) | 582,289 |
| 3 Apr 2024 | USD | 26.39 | 26.7 | 26.22 | 26.54 | 26.54 | +0.13 (+0.49%) | 459,007 |
| 2 Apr 2024 | USD | 26.83 | 26.99 | 26.285 | 26.41 | 26.41 | -0.66 (-2.44%) | 1,068,282 |
| 1 Apr 2024 | USD | 27.55 | 27.55 | 27.01 | 27.07 | 27.07 | -0.58 (-2.10%) | 596,957 |
| 28 Mar 2024 | USD | 27.78 | 28.09 | 27.62 | 27.65 | 27.65 | -0.14 (-0.50%) | 695,272 |
| 27 Mar 2024 | USD | 27.22 | 27.79 | 27.21 | 27.79 | 27.79 | +0.75 (+2.77%) | 434,654 |
| 26 Mar 2024 | USD | 27.18 | 27.215 | 26.995 | 27.04 | 27.04 | -0.1 (-0.37%) | 498,225 |
| 25 Mar 2024 | USD | 27.15 | 27.35 | 27.05 | 27.14 | 27.14 | -0.12 (-0.44%) | 310,381 |
| 22 Mar 2024 | USD | 27.13 | 27.36 | 27 | 27.26 | 27.26 | -0.07 (-0.26%) | 491,583 |
| 21 Mar 2024 | USD | 27.3 | 27.475 | 27.08 | 27.33 | 27.33 | -0.03 (-0.11%) | 654,444 |
| 20 Mar 2024 | USD | 26.82 | 27.385 | 26.62 | 27.36 | 27.36 | +0.49 (+1.82%) | 518,698 |
| 19 Mar 2024 | USD | 26.79 | 27 | 26.56 | 26.87 | 26.87 | +0.09 (+0.34%) | 1,098,922 |
| 18 Mar 2024 | USD | 27.21 | 27.21 | 26.74 | 26.78 | 26.78 | -0.44 (-1.62%) | 741,315 |
| 15 Mar 2024 | USD | 26.58 | 27.23 | 26.58 | 27.22 | 27.22 | +0.39 (+1.45%) | 3,340,159 |
| 14 Mar 2024 | USD | 27.09 | 27.12 | 26.635 | 26.83 | 26.83 | -0.25 (-0.92%) | 715,316 |
| 13 Mar 2024 | USD | 26.84 | 27.26 | 26.84 | 27.08 | 27.08 | +0.12 (+0.45%) | 762,258 |
| 12 Mar 2024 | USD | 27.92 | 27.92 | 26.93 | 26.96 | 26.96 | -0.2 (-0.74%) | 940,860 |
| 11 Mar 2024 | USD | 27.28 | 27.28 | 26.76 | 27.16 | 27.16 | -0.01 (-0.04%) | 568,198 |
| 8 Mar 2024 | USD | 27.17 | 27.355 | 26.99 | 27.17 | 27.17 | +0.15 (+0.56%) | 610,160 |
| 7 Mar 2024 | USD | 27.03 | 27.11 | 26.8 | 27.02 | 27.02 | +0.17 (+0.63%) | 665,756 |
| 6 Mar 2024 | USD | 26.81 | 27.02 | 26.5 | 26.85 | 26.85 | +0.09 (+0.34%) | 683,717 |
| 5 Mar 2024 | USD | 27.09 | 27.28 | 26.545 | 26.76 | 26.76 | -0.35 (-1.29%) | 666,368 |
| 4 Mar 2024 | USD | 27.22 | 27.52 | 26.7517 | 27.11 | 27.11 | -0.24 (-0.88%) | 643,967 |
| 1 Mar 2024 | USD | 27.21 | 27.42 | 27.02 | 27.35 | 27.35 | +0.26 (+0.96%) | 835,991 |
| 29 Feb 2024 | USD | 26.32 | 27.47 | 26.3 | 27.09 | 27.09 | +0.35 (+1.31%) | 1,157,610 |
| 28 Feb 2024 | USD | 27.24 | 27.64 | 25.87 | 26.74 | 26.74 | -2.1 (-7.28%) | 1,989,395 |
| 27 Feb 2024 | USD | 29.01 | 29.16 | 28.42 | 28.84 | 28.84 | -0.12 (-0.41%) | 1,233,434 |
| 26 Feb 2024 | USD | 28.7 | 29.12 | 28.56 | 28.96 | 28.96 | +0.16 (+0.56%) | 778,861 |
