| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 28.35 | 29.17 | 28.27 | 28.8 | 28.8 | +0.48 (+1.69%) | 942,835 |
| 22 Feb 2024 | USD | 27.87 | 28.54 | 27.77 | 28.32 | 28.32 | +0.47 (+1.69%) | 831,640 |
| 21 Feb 2024 | USD | 28.15 | 28.325 | 27.82 | 27.85 | 27.85 | -0.55 (-1.94%) | 874,041 |
| 20 Feb 2024 | USD | 28.12 | 28.49 | 28.12 | 28.4 | 28.4 | +0.05 (+0.18%) | 544,746 |
| 16 Feb 2024 | USD | 28.88 | 28.9 | 28.33 | 28.35 | 28.35 | -0.59 (-2.04%) | 586,675 |
| 15 Feb 2024 | USD | 28.14 | 28.99 | 28.065 | 28.94 | 28.94 | +0.81 (+2.88%) | 665,313 |
| 14 Feb 2024 | USD | 28.08 | 28.18 | 27.75 | 28.13 | 28.13 | +0.27 (+0.97%) | 713,237 |
| 13 Feb 2024 | USD | 28.67 | 28.83 | 27.75 | 27.86 | 27.86 | -1.23 (-4.23%) | 986,407 |
| 12 Feb 2024 | USD | 28.68 | 29.17 | 28.53 | 29.09 | 29.09 | +0.41 (+1.43%) | 1,441,818 |
| 9 Feb 2024 | USD | 28.82 | 29.09 | 28.62 | 28.68 | 28.68 | -0.21 (-0.73%) | 785,946 |
| 8 Feb 2024 | USD | 28.38 | 28.95 | 28.22 | 28.89 | 28.89 | +0.34 (+1.19%) | 602,545 |
| 7 Feb 2024 | USD | 28.98 | 29.06 | 28.51 | 28.55 | 28.55 | -0.42 (-1.45%) | 628,634 |
| 6 Feb 2024 | USD | 29.11 | 29.41 | 28.89 | 28.97 | 28.97 | -0.15 (-0.52%) | 664,563 |
| 5 Feb 2024 | USD | 29.56 | 29.565 | 28.97 | 29.12 | 29.12 | -0.66 (-2.22%) | 677,230 |
| 2 Feb 2024 | USD | 30.03 | 30.09 | 29.69 | 29.78 | 29.78 | -0.3 (-1.00%) | 683,883 |
| 1 Feb 2024 | USD | 29.86 | 30.16 | 29.65 | 30.08 | 30.08 | +0.22 (+0.74%) | 655,681 |
| 31 Jan 2024 | USD | 30.19 | 30.28 | 29.74 | 29.86 | 29.86 | -0.25 (-0.83%) | 730,930 |
| 30 Jan 2024 | USD | 30.12 | 30.155 | 29.93 | 30.11 | 30.11 | +0.06 (+0.20%) | 742,433 |
| 29 Jan 2024 | USD | 29.98 | 30.145 | 29.79 | 30.05 | 30.05 | +0.02 (+0.07%) | 754,663 |
| 26 Jan 2024 | USD | 30.41 | 30.48 | 30 | 30.03 | 30.03 | -0.31 (-1.02%) | 718,327 |
| 25 Jan 2024 | USD | 29.9 | 30.35 | 29.87 | 30.34 | 30.34 | +0.51 (+1.71%) | 630,250 |
| 24 Jan 2024 | USD | 30.43 | 30.46 | 29.79 | 29.83 | 29.83 | -0.37 (-1.23%) | 876,625 |
| 23 Jan 2024 | USD | 30.48 | 30.68 | 29.91 | 30.2 | 30.2 | -0.16 (-0.53%) | 697,931 |
| 22 Jan 2024 | USD | 30.24 | 30.52 | 29.98 | 30.36 | 30.36 | +0.2 (+0.66%) | 938,471 |
| 19 Jan 2024 | USD | 30.55 | 30.55 | 29.97 | 30.16 | 30.16 | -0.17 (-0.56%) | 854,330 |
| 18 Jan 2024 | USD | 29.54 | 30.38 | 29.35 | 30.33 | 30.33 | +0.61 (+2.05%) | 1,177,557 |
| 17 Jan 2024 | USD | 29.6 | 29.96 | 29.51 | 29.72 | 29.72 | +0.09 (+0.30%) | 966,698 |
| 16 Jan 2024 | USD | 29.5 | 29.81 | 29.35 | 29.63 | 29.63 | 0.0 (0.0%) | 894,009 |
| 12 Jan 2024 | USD | 29.53 | 29.645 | 29.28 | 29.63 | 29.63 | +0.215 (+0.73%) | 916,708 |
| 11 Jan 2024 | USD | 29.57 | 29.595 | 29.2111 | 29.415 | 29.415 | -0.095 (-0.32%) | 969,300 |
