| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 29.58 | 29.98 | 29.37 | 29.51 | 29.51 | -0.13 (-0.44%) | 1,103,485 |
| 9 Jan 2024 | USD | 29.33 | 30.07 | 29.29 | 29.64 | 29.64 | +0.05 (+0.17%) | 1,347,754 |
| 8 Jan 2024 | USD | 28.66 | 29.595 | 28.62 | 29.59 | 29.59 | +0.99 (+3.46%) | 1,294,999 |
| 5 Jan 2024 | USD | 28.6 | 28.91 | 28.34 | 28.6 | 28.6 | -0.23 (-0.80%) | 1,315,129 |
| 4 Jan 2024 | USD | 29.02 | 29.28 | 28.77 | 28.83 | 28.83 | -0.12 (-0.41%) | 16,851,045 |
| 3 Jan 2024 | USD | 29.62 | 29.69 | 28.615 | 28.95 | 28.95 | +0.26 (+0.91%) | 1,946,538 |
| 2 Jan 2024 | USD | 28.35 | 28.88 | 28.22 | 28.69 | 28.69 | +0.24 (+0.84%) | 603,674 |
| 29 Dec 2023 | USD | 28.46 | 28.59 | 28.05 | 28.45 | 28.45 | -0.04 (-0.14%) | 588,619 |
| 28 Dec 2023 | USD | 28.49 | 28.69 | 28.395 | 28.49 | 28.49 | -0.04 (-0.14%) | 601,269 |
| 27 Dec 2023 | USD | 28.49 | 28.69 | 28.3 | 28.53 | 28.53 | +0.09 (+0.32%) | 610,812 |
| 26 Dec 2023 | USD | 28.33 | 28.66 | 28.1 | 28.44 | 28.44 | +0.17 (+0.60%) | 668,830 |
| 22 Dec 2023 | USD | 28.53 | 28.62 | 28.165 | 28.27 | 28.27 | -0.13 (-0.46%) | 706,300 |
| 21 Dec 2023 | USD | 28.02 | 28.56 | 27.8901 | 28.4 | 28.4 | +0.6 (+2.16%) | 732,792 |
| 20 Dec 2023 | USD | 27.9 | 28.025 | 27.67 | 27.8 | 27.8 | +0.02 (+0.07%) | 1,093,793 |
| 19 Dec 2023 | USD | 27.18 | 27.84 | 27.18 | 27.78 | 27.78 | +0.77 (+2.85%) | 896,459 |
| 18 Dec 2023 | USD | 27.28 | 27.28 | 26.67 | 27.01 | 27.01 | +0.01 (+0.04%) | 744,424 |
| 15 Dec 2023 | USD | 27.28 | 27.37 | 26.91 | 27 | 27 | -0.34 (-1.24%) | 1,646,922 |
| 14 Dec 2023 | USD | 26.94 | 27.485 | 26.6128 | 27.34 | 27.34 | +0.56 (+2.09%) | 1,443,672 |
| 13 Dec 2023 | USD | 26.47 | 26.81 | 26.245 | 26.78 | 26.78 | +0.27 (+1.02%) | 1,088,045 |
| 12 Dec 2023 | USD | 26.59 | 26.685 | 26.155 | 26.51 | 26.51 | -0.03 (-0.11%) | 863,619 |
| 11 Dec 2023 | USD | 26.51 | 26.7425 | 26.105 | 26.54 | 26.54 | -0.04 (-0.15%) | 833,601 |
| 8 Dec 2023 | USD | 26.32 | 26.625 | 26.06 | 26.58 | 26.58 | +0.21 (+0.80%) | 874,364 |
| 7 Dec 2023 | USD | 26.45 | 26.88 | 26.285 | 26.37 | 26.37 | -0.01 (-0.04%) | 843,100 |
| 6 Dec 2023 | USD | 26.58 | 26.73 | 26.16 | 26.38 | 26.38 | -0.21 (-0.79%) | 1,118,630 |
| 5 Dec 2023 | USD | 26.07 | 26.77 | 25.785 | 26.59 | 26.59 | +0.52 (+1.99%) | 1,465,624 |
| 4 Dec 2023 | USD | 26.67 | 26.7 | 25.83 | 26.07 | 26.07 | -0.6 (-2.25%) | 1,608,690 |
| 1 Dec 2023 | USD | 25.36 | 26.75 | 25.2901 | 26.67 | 26.67 | +1.26 (+4.96%) | 1,945,448 |
| 30 Nov 2023 | USD | 25.93 | 26.105 | 25 | 25.41 | 25.41 | -0.6 (-2.31%) | 2,164,222 |
| 29 Nov 2023 | USD | 28 | 28 | 25.89 | 26.01 | 26.01 | -5.42 (-17.24%) | 4,528,702 |
| 28 Nov 2023 | USD | 31.25 | 31.7603 | 31.0401 | 31.43 | 31.43 | -0.46 (-1.44%) | 1,189,653 |
