| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 71.68 | 73.92 | 70.95 | 72.5 | 72.5 | -0.31 (-0.43%) | 9,310,000 |
| 6 Jun 2023 | USD | 67.78 | 73.16 | 67.46 | 72.81 | 72.81 | +4.75 (+6.98%) | 12,250,000 |
| 5 Jun 2023 | USD | 69.12 | 69.17 | 66.63 | 68.06 | 68.06 | -1.48 (-2.13%) | 6,620,000 |
| 2 Jun 2023 | USD | 71.29 | 72 | 69.36 | 69.54 | 69.54 | +0.45 (+0.65%) | 9,280,000 |
| 1 Jun 2023 | USD | 63.86 | 70.74 | 63.84 | 69.09 | 69.09 | +3.77 (+5.77%) | 13,550,000 |
| 31 May 2023 | USD | 65.8 | 65.82 | 62.53 | 65.32 | 65.32 | -2.31 (-3.42%) | 14,490,000 |
| 30 May 2023 | USD | 71.44 | 72.27 | 66.76 | 67.63 | 67.63 | -3.79 (-5.31%) | 17,420,000 |
| 26 May 2023 | USD | 68.52 | 71.5 | 66.72 | 71.42 | 71.42 | +11.4 (+18.99%) | 26,330,000 |
| 25 May 2023 | USD | 61.03 | 61.92 | 59.98 | 60.02 | 60.02 | -0.92 (-1.51%) | 11,350,000 |
| 24 May 2023 | USD | 61.95 | 63.35 | 60 | 60.94 | 60.94 | -0.99 (-1.60%) | 8,120,000 |
| 23 May 2023 | USD | 61.5 | 63.25 | 60.89 | 61.93 | 61.93 | -1.11 (-1.76%) | 5,200,000 |
| 22 May 2023 | USD | 61.93 | 64.19 | 61.93 | 63.04 | 63.04 | +2.51 (+4.15%) | 8,620,000 |
| 19 May 2023 | USD | 61.02 | 61.6 | 60.01 | 60.53 | 60.53 | -1.07 (-1.74%) | 6,530,000 |
| 18 May 2023 | USD | 66.16 | 66.25 | 61.12 | 61.6 | 61.6 | -4.85 (-7.30%) | 13,220,000 |
| 17 May 2023 | USD | 64.66 | 66.74 | 63.8 | 66.45 | 66.45 | +0.44 (+0.67%) | 5,800,000 |
| 16 May 2023 | USD | 64.74 | 66.71 | 64.44 | 66.01 | 66.01 | -0.06 (-0.09%) | 5,120,000 |
| 15 May 2023 | USD | 65.2 | 66.54 | 63.64 | 66.07 | 66.07 | +2.75 (+4.34%) | 9,860,000 |
| 12 May 2023 | USD | 63.84 | 64.3 | 62.8 | 63.32 | 63.32 | -1.85 (-2.84%) | 6,330,000 |
| 11 May 2023 | USD | 61.04 | 65.7 | 60.52 | 65.17 | 65.17 | +4.29 (+7.05%) | 12,370,000 |
| 10 May 2023 | USD | 60.46 | 61.74 | 59.67 | 60.88 | 60.88 | -0.53 (-0.86%) | 7,440,000 |
| 9 May 2023 | USD | 59.8 | 61.53 | 59.7 | 61.41 | 61.41 | -0.55 (-0.89%) | 9,460,000 |
| 8 May 2023 | USD | 62.87 | 62.89 | 61.08 | 61.96 | 61.96 | -1.1 (-1.74%) | 7,680,000 |
| 5 May 2023 | USD | 64.12 | 64.12 | 63.02 | 63.06 | 63.06 | -1.08 (-1.68%) | 6,440,000 |
| 4 May 2023 | USD | 63.92 | 65.52 | 63.48 | 64.14 | 64.14 | +0.62 (+0.98%) | 6,020,000 |
| 3 May 2023 | USD | 64.21 | 64.74 | 62.75 | 63.52 | 63.52 | -0.67 (-1.04%) | 4,610,000 |
| 2 May 2023 | USD | 67.4 | 67.72 | 63.56 | 64.19 | 64.19 | -4.4 (-6.41%) | 9,150,000 |
| 1 May 2023 | USD | 67.69 | 69.46 | 67.68 | 68.59 | 68.59 | +0.44 (+0.65%) | 3,030,000 |
| 28 Apr 2023 | USD | 65.4 | 68.81 | 65.4 | 68.15 | 68.15 | +2.03 (+3.07%) | 6,020,000 |
| 27 Apr 2023 | USD | 66.1 | 66.68 | 64.58 | 66.12 | 66.12 | +0.97 (+1.49%) | 5,310,000 |
| 26 Apr 2023 | USD | 66.29 | 66.84 | 64.62 | 65.15 | 65.15 | +0.57 (+0.88%) | 6,760,000 |
