| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 84.73 | 91.82 | 84.73 | 91.17 | 91.17 | +5.44 (+6.35%) | 11,680,000 |
| 10 Mar 2023 | USD | 85.19 | 86.97 | 83.62 | 85.73 | 85.73 | +0.08 (+0.09%) | 6,990,000 |
| 9 Mar 2023 | USD | 90.07 | 90.33 | 85.55 | 85.65 | 85.65 | -7.38 (-7.93%) | 12,140,000 |
| 8 Mar 2023 | USD | 92 | 93.66 | 91.86 | 93.03 | 93.03 | -0.64 (-0.68%) | 4,230,000 |
| 7 Mar 2023 | USD | 93.78 | 94.67 | 92.84 | 93.67 | 93.67 | -0.11 (-0.12%) | 6,040,000 |
| 6 Mar 2023 | USD | 94.62 | 96.49 | 92.94 | 93.78 | 93.78 | -1.91 (-2.00%) | 9,380,000 |
| 3 Mar 2023 | USD | 94.92 | 97.6 | 94.81 | 95.69 | 95.69 | -0.07 (-0.07%) | 8,200,000 |
| 2 Mar 2023 | USD | 90.67 | 95.86 | 89.96 | 95.76 | 95.76 | +4.72 (+5.18%) | 11,030,000 |
| 1 Mar 2023 | USD | 92.65 | 93.57 | 90.63 | 91.04 | 91.04 | +3.31 (+3.77%) | 8,390,000 |
| 28 Feb 2023 | USD | 85.99 | 90.08 | 85.82 | 87.73 | 87.73 | +1.73 (+2.01%) | 9,990,000 |
| 27 Feb 2023 | USD | 85.75 | 86.67 | 84.56 | 86 | 86 | +2.28 (+2.72%) | 8,840,000 |
| 24 Feb 2023 | USD | 83.43 | 86 | 83.03 | 83.72 | 83.72 | -2.39 (-2.78%) | 7,540,000 |
| 23 Feb 2023 | USD | 86.58 | 88.53 | 85.44 | 86.11 | 86.11 | +2.69 (+3.22%) | 10,810,000 |
| 22 Feb 2023 | USD | 85.25 | 85.52 | 81.82 | 83.42 | 83.42 | -1.09 (-1.29%) | 9,890,000 |
| 21 Feb 2023 | USD | 86.22 | 87.68 | 83.56 | 84.51 | 84.51 | -8.91 (-9.54%) | 20,890,000 |
| 17 Feb 2023 | USD | 95.04 | 95.18 | 92.24 | 93.42 | 93.42 | -3.37 (-3.48%) | 7,500,000 |
| 16 Feb 2023 | USD | 94.22 | 98.17 | 93.93 | 96.79 | 96.79 | +2.33 (+2.47%) | 5,660,000 |
| 15 Feb 2023 | USD | 93.78 | 94.71 | 92.3 | 94.46 | 94.46 | -1.43 (-1.49%) | 6,020,000 |
| 14 Feb 2023 | USD | 93.98 | 96.07 | 93 | 95.89 | 95.89 | -0.21 (-0.22%) | 6,160,000 |
| 13 Feb 2023 | USD | 94.99 | 97.63 | 91.9 | 96.1 | 96.1 | +3.65 (+3.95%) | 9,890,000 |
| 10 Feb 2023 | USD | 90.44 | 92.68 | 90.44 | 92.45 | 92.45 | -1.43 (-1.52%) | 4,660,000 |
| 9 Feb 2023 | USD | 96 | 96.39 | 93.71 | 93.88 | 93.88 | +1.45 (+1.57%) | 5,840,000 |
| 8 Feb 2023 | USD | 93.48 | 93.79 | 91.1 | 92.43 | 92.43 | -2.02 (-2.14%) | 5,390,000 |
| 7 Feb 2023 | USD | 95.9 | 96.89 | 92.82 | 94.45 | 94.45 | +0.64 (+0.68%) | 9,430,000 |
| 6 Feb 2023 | USD | 92.12 | 94.26 | 90.04 | 93.81 | 93.81 | -1.84 (-1.92%) | 8,770,000 |
| 3 Feb 2023 | USD | 98.56 | 99.46 | 95.38 | 95.65 | 95.65 | -3.96 (-3.98%) | 5,590,000 |
| 2 Feb 2023 | USD | 102.8 | 102.92 | 97.09 | 99.61 | 99.61 | -3.37 (-3.27%) | 8,760,000 |
| 1 Feb 2023 | USD | 102.31 | 104.95 | 101.1 | 102.98 | 102.98 | +5 (+5.10%) | 8,870,000 |
| 31 Jan 2023 | USD | 95.86 | 101.19 | 95.78 | 97.98 | 97.98 | +0.83 (+0.85%) | 7,130,000 |
| 30 Jan 2023 | USD | 99.61 | 99.67 | 95.81 | 97.15 | 97.15 | -7.53 (-7.19%) | 10,090,000 |
