| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 104.7 | 106.38 | 102.9 | 104.68 | 104.68 | +0.02 (+0.02%) | 5,900,000 |
| 26 Jan 2023 | USD | 98.86 | 104.92 | 98.37 | 104.66 | 104.66 | +8.17 (+8.47%) | 11,580,000 |
| 25 Jan 2023 | USD | 95.55 | 97.29 | 94.25 | 96.49 | 96.49 | +0.18 (+0.19%) | 3,390,000 |
| 24 Jan 2023 | USD | 93.92 | 96.44 | 93.87 | 96.31 | 96.31 | +1.01 (+1.06%) | 3,300,000 |
| 23 Jan 2023 | USD | 93.5 | 96.9 | 93.5 | 95.3 | 95.3 | +2.46 (+2.65%) | 4,870,000 |
| 20 Jan 2023 | USD | 92.01 | 93.45 | 91.12 | 92.84 | 92.84 | +2.62 (+2.90%) | 5,370,000 |
| 19 Jan 2023 | USD | 91.85 | 92.96 | 90.22 | 90.22 | 90.22 | +0.67 (+0.75%) | 5,900,000 |
| 18 Jan 2023 | USD | 96.11 | 97.58 | 89.36 | 89.55 | 89.55 | -5.3 (-5.59%) | 10,700,000 |
| 17 Jan 2023 | USD | 94.5 | 95.26 | 92.76 | 94.85 | 94.85 | -2.15 (-2.22%) | 7,220,000 |
| 13 Jan 2023 | USD | 94.3 | 99.16 | 94.3 | 97 | 97 | +3.54 (+3.79%) | 6,840,000 |
| 12 Jan 2023 | USD | 92.88 | 94.58 | 91.76 | 93.46 | 93.46 | +0.44 (+0.47%) | 5,390,000 |
| 11 Jan 2023 | USD | 93.78 | 94.47 | 92.51 | 93.02 | 93.02 | -1.07 (-1.14%) | 4,750,000 |
| 10 Jan 2023 | USD | 96.46 | 97.03 | 93.27 | 94.09 | 94.09 | -1.43 (-1.50%) | 5,790,000 |
| 9 Jan 2023 | USD | 99 | 99.3 | 95.23 | 95.52 | 95.52 | -0.44 (-0.46%) | 9,240,000 |
| 6 Jan 2023 | USD | 94.22 | 96.49 | 93.11 | 95.96 | 95.96 | +0.53 (+0.56%) | 9,020,000 |
| 5 Jan 2023 | USD | 90 | 96.75 | 89.14 | 95.43 | 95.43 | +4.37 (+4.80%) | 13,740,000 |
| 4 Jan 2023 | USD | 89.17 | 92.8 | 88.7 | 91.06 | 91.06 | +6.53 (+7.73%) | 11,760,000 |
| 3 Jan 2023 | USD | 85.51 | 89.49 | 84.23 | 84.53 | 84.53 | +2.98 (+3.65%) | 12,100,000 |
| 30 Dec 2022 | USD | 80.14 | 82.6 | 80.02 | 81.55 | 81.55 | -0.86 (-1.04%) | 5,060,000 |
| 29 Dec 2022 | USD | 81.53 | 83.24 | 80.43 | 82.41 | 82.41 | +0.99 (+1.22%) | 6,610,000 |
| 28 Dec 2022 | USD | 83.85 | 85.19 | 78.82 | 81.42 | 81.42 | -3.78 (-4.44%) | 10,620,000 |
| 27 Dec 2022 | USD | 85.09 | 88.57 | 84.56 | 85.2 | 85.2 | +1.17 (+1.39%) | 7,920,000 |
| 23 Dec 2022 | USD | 84.43 | 85.41 | 83.64 | 84.03 | 84.03 | -1.46 (-1.71%) | 3,870,000 |
| 22 Dec 2022 | USD | 86.98 | 87.85 | 84.55 | 85.49 | 85.49 | -0.44 (-0.51%) | 6,370,000 |
| 21 Dec 2022 | USD | 85.76 | 87.09 | 83.91 | 85.93 | 85.93 | +0.28 (+0.33%) | 6,070,000 |
| 20 Dec 2022 | USD | 84.79 | 87.39 | 84.13 | 85.65 | 85.65 | -1.3 (-1.50%) | 7,100,000 |
| 19 Dec 2022 | USD | 87.17 | 87.49 | 86.2 | 86.95 | 86.95 | -0.08 (-0.09%) | 9,060,000 |
| 16 Dec 2022 | USD | 88.42 | 90.08 | 86.82 | 87.03 | 87.03 | -0.12 (-0.14%) | 8,430,000 |
| 15 Dec 2022 | USD | 92.74 | 92.81 | 86.13 | 87.15 | 87.15 | -2.86 (-3.18%) | 8,920,000 |
| 14 Dec 2022 | USD | 88.75 | 90.68 | 88.11 | 90.01 | 90.01 | +1.27 (+1.43%) | 6,810,000 |
