| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 90.11 | 93.16 | 88.25 | 88.74 | 88.74 | +2.67 (+3.10%) | 12,660,000 |
| 12 Dec 2022 | USD | 87.27 | 88.41 | 85.53 | 86.07 | 86.07 | -3.64 (-4.06%) | 9,530,000 |
| 9 Dec 2022 | USD | 91.63 | 92.03 | 89.07 | 89.71 | 89.71 | -1.4 (-1.54%) | 10,130,000 |
| 8 Dec 2022 | USD | 88 | 91.27 | 87.85 | 91.11 | 91.11 | +5.29 (+6.16%) | 17,230,000 |
| 7 Dec 2022 | USD | 83.51 | 86.63 | 83.1 | 85.82 | 85.82 | -1.09 (-1.25%) | 12,160,000 |
| 6 Dec 2022 | USD | 87.3 | 88 | 85.53 | 86.91 | 86.91 | -0.89 (-1.01%) | 9,920,000 |
| 5 Dec 2022 | USD | 88.95 | 89.87 | 84.71 | 87.8 | 87.8 | +1.46 (+1.69%) | 19,470,000 |
| 2 Dec 2022 | USD | 82.55 | 88.13 | 82.41 | 86.34 | 86.34 | +2.6 (+3.10%) | 15,640,000 |
| 1 Dec 2022 | USD | 79.24 | 85.11 | 78.9 | 83.74 | 83.74 | +1.7 (+2.07%) | 16,660,000 |
| 30 Nov 2022 | USD | 80.42 | 84.27 | 78.9 | 82.04 | 82.04 | +3.61 (+4.60%) | 30,610,000 |
| 29 Nov 2022 | USD | 77.98 | 80 | 76.46 | 78.43 | 78.43 | +4.38 (+5.91%) | 21,340,000 |
| 28 Nov 2022 | USD | 74.78 | 76.36 | 73.55 | 74.05 | 74.05 | +8.3 (+12.62%) | 25,400,000 |
| 25 Nov 2022 | USD | 65.78 | 66.65 | 64.17 | 65.75 | 65.75 | -0.96 (-1.44%) | 6,120,000 |
| 23 Nov 2022 | USD | 68.46 | 68.58 | 65.52 | 66.71 | 66.71 | -0.05 (-0.07%) | 7,980,000 |
| 22 Nov 2022 | USD | 65.18 | 66.89 | 64.8 | 66.76 | 66.76 | -0.86 (-1.27%) | 7,700,000 |
| 21 Nov 2022 | USD | 68.43 | 69.55 | 66.01 | 67.62 | 67.62 | -2.53 (-3.61%) | 7,780,000 |
| 18 Nov 2022 | USD | 71.18 | 71.98 | 68.4 | 70.15 | 70.15 | -0.4 (-0.57%) | 8,060,000 |
| 17 Nov 2022 | USD | 66.4 | 72.63 | 66.15 | 70.55 | 70.55 | +2.99 (+4.43%) | 13,930,000 |
| 16 Nov 2022 | USD | 68.3 | 69.31 | 67.53 | 67.56 | 67.56 | -3.41 (-4.80%) | 8,170,000 |
| 15 Nov 2022 | USD | 69.94 | 72.74 | 69.88 | 70.97 | 70.97 | +5.58 (+8.53%) | 15,850,000 |
| 14 Nov 2022 | USD | 67.59 | 67.95 | 63 | 65.39 | 65.39 | +0.21 (+0.32%) | 13,100,000 |
| 11 Nov 2022 | USD | 67.5 | 68.6 | 64.55 | 65.18 | 65.18 | +1.13 (+1.76%) | 12,820,000 |
| 10 Nov 2022 | USD | 62.95 | 64.99 | 62.4 | 64.05 | 64.05 | +4.89 (+8.27%) | 12,180,000 |
| 9 Nov 2022 | USD | 60.4 | 61.36 | 58.83 | 59.16 | 59.16 | -3.76 (-5.98%) | 9,130,000 |
| 8 Nov 2022 | USD | 60.31 | 63.15 | 58.12 | 62.92 | 62.92 | +1.2 (+1.94%) | 10,250,000 |
| 7 Nov 2022 | USD | 63.01 | 64.63 | 61.44 | 61.72 | 61.72 | -0.17 (-0.27%) | 16,460,000 |
| 4 Nov 2022 | USD | 61.79 | 62.9 | 58.41 | 61.89 | 61.89 | +4.92 (+8.64%) | 22,540,000 |
| 3 Nov 2022 | USD | 52.22 | 58.19 | 52 | 56.97 | 56.97 | +3.36 (+6.27%) | 12,880,000 |
| 2 Nov 2022 | USD | 54 | 55.75 | 53.07 | 53.61 | 53.61 | -0.28 (-0.52%) | 10,570,000 |
| 1 Nov 2022 | USD | 59.63 | 60.22 | 53.88 | 53.89 | 53.89 | -0.94 (-1.71%) | 16,140,000 |
