| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 64.03 | 65.95 | 63.9 | 65.79 | 65.79 | +0.12 (+0.18%) | 6,230,000 |
| 16 Sep 2022 | USD | 66.03 | 66.31 | 63.36 | 65.67 | 65.67 | -2.77 (-4.05%) | 13,510,000 |
| 15 Sep 2022 | USD | 68.48 | 71.32 | 68.12 | 68.44 | 68.44 | -1.43 (-2.05%) | 8,600,000 |
| 14 Sep 2022 | USD | 68.78 | 69.93 | 67.34 | 69.87 | 69.87 | +2.05 (+3.02%) | 7,070,000 |
| 13 Sep 2022 | USD | 69.26 | 70.48 | 67.69 | 67.82 | 67.82 | -3.74 (-5.23%) | 8,720,000 |
| 12 Sep 2022 | USD | 70.14 | 71.62 | 69.41 | 71.56 | 71.56 | +1.8 (+2.58%) | 6,830,000 |
| 9 Sep 2022 | USD | 69.91 | 71.39 | 69.42 | 69.76 | 69.76 | +1.57 (+2.30%) | 7,240,000 |
| 8 Sep 2022 | USD | 66.39 | 68.91 | 66.33 | 68.19 | 68.19 | -0.22 (-0.32%) | 6,820,000 |
| 7 Sep 2022 | USD | 65.29 | 68.66 | 63.84 | 68.41 | 68.41 | +1.79 (+2.69%) | 11,820,000 |
| 6 Sep 2022 | USD | 70.04 | 70.24 | 66.06 | 66.62 | 66.62 | -5.57 (-7.72%) | 15,270,000 |
| 2 Sep 2022 | USD | 69.66 | 73.02 | 67.99 | 72.19 | 72.19 | +0.77 (+1.08%) | 16,750,000 |
| 1 Sep 2022 | USD | 69.45 | 72.06 | 68.6 | 71.42 | 71.42 | +0.12 (+0.17%) | 15,950,000 |
| 31 Aug 2022 | USD | 69.02 | 72.15 | 68.13 | 71.3 | 71.3 | +4.8 (+7.22%) | 38,610,000 |
| 30 Aug 2022 | USD | 67.78 | 67.8 | 63.9 | 66.5 | 66.5 | +0.46 (+0.70%) | 31,800,000 |
| 29 Aug 2022 | USD | 65.04 | 72.19 | 64.7 | 66.04 | 66.04 | +8.47 (+14.71%) | 75,110,000 |
| 26 Aug 2022 | USD | 63.53 | 63.69 | 56.57 | 57.57 | 57.57 | -2.26 (-3.78%) | 22,210,000 |
| 25 Aug 2022 | USD | 57 | 59.99 | 55.76 | 59.83 | 59.83 | +6.62 (+12.44%) | 22,790,000 |
| 24 Aug 2022 | USD | 49.01 | 54.28 | 48.99 | 53.21 | 53.21 | +2.7 (+5.35%) | 11,710,000 |
| 23 Aug 2022 | USD | 48.25 | 51.33 | 46.73 | 50.51 | 50.51 | +2.58 (+5.38%) | 11,660,000 |
| 22 Aug 2022 | USD | 46.12 | 49.43 | 45.58 | 47.93 | 47.93 | +2.17 (+4.74%) | 12,360,000 |
| 19 Aug 2022 | USD | 46.42 | 47.56 | 45.6 | 45.76 | 45.76 | -1.07 (-2.28%) | 5,190,000 |
| 18 Aug 2022 | USD | 47.45 | 48.03 | 46.13 | 46.83 | 46.83 | -0.68 (-1.43%) | 4,410,000 |
| 17 Aug 2022 | USD | 50.09 | 50.94 | 47.37 | 47.51 | 47.51 | -1.83 (-3.71%) | 7,740,000 |
| 16 Aug 2022 | USD | 50 | 50.56 | 48.99 | 49.34 | 49.34 | -1.79 (-3.50%) | 4,800,000 |
| 15 Aug 2022 | USD | 47.78 | 51.43 | 47.56 | 51.13 | 51.13 | +2.33 (+4.77%) | 6,180,000 |
| 12 Aug 2022 | USD | 47.2 | 49.47 | 47.2 | 48.8 | 48.8 | -0.82 (-1.65%) | 10,140,000 |
| 11 Aug 2022 | USD | 48.44 | 52.29 | 48.44 | 49.62 | 49.62 | +2.36 (+4.99%) | 8,980,000 |
| 10 Aug 2022 | USD | 47.27 | 47.5 | 44.85 | 47.26 | 47.26 | -0.07 (-0.15%) | 9,630,000 |
| 9 Aug 2022 | USD | 47.85 | 49.45 | 47.01 | 47.33 | 47.33 | -0.34 (-0.71%) | 4,870,000 |
| 8 Aug 2022 | USD | 49.2 | 49.95 | 47.23 | 47.67 | 47.67 | -2.58 (-5.13%) | 7,770,000 |
