| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 62.92 | 65.03 | 62.02 | 64.23 | 64.23 | +3.87 (+6.41%) | 13,890,000 |
| 22 Jun 2022 | USD | 61.77 | 63.05 | 60.31 | 60.36 | 60.36 | -2.69 (-4.27%) | 12,300,000 |
| 21 Jun 2022 | USD | 61.79 | 66.4 | 61.62 | 63.05 | 63.05 | +4.05 (+6.86%) | 19,250,000 |
| 17 Jun 2022 | USD | 62.26 | 62.76 | 57.86 | 59 | 59 | +0.24 (+0.41%) | 17,720,000 |
| 16 Jun 2022 | USD | 57.2 | 59.6 | 55.78 | 58.76 | 58.76 | -1.43 (-2.38%) | 12,990,000 |
| 15 Jun 2022 | USD | 61.43 | 61.93 | 58.41 | 60.19 | 60.19 | -0.73 (-1.20%) | 15,800,000 |
| 14 Jun 2022 | USD | 56.65 | 61.81 | 56.09 | 60.92 | 60.92 | +6.51 (+11.96%) | 18,060,000 |
| 13 Jun 2022 | USD | 56.72 | 58.24 | 52.56 | 54.41 | 54.41 | -5.54 (-9.24%) | 19,410,000 |
| 10 Jun 2022 | USD | 60.48 | 63.89 | 58.54 | 59.95 | 59.95 | +1.25 (+2.13%) | 23,590,000 |
| 9 Jun 2022 | USD | 61.22 | 62.25 | 57.55 | 58.7 | 58.7 | -6.25 (-9.62%) | 23,950,000 |
| 8 Jun 2022 | USD | 61.41 | 66.53 | 60.57 | 64.95 | 64.95 | +5.76 (+9.73%) | 28,710,000 |
| 7 Jun 2022 | USD | 54 | 60.01 | 53.97 | 59.19 | 59.19 | +5.44 (+10.12%) | 22,010,000 |
| 6 Jun 2022 | USD | 55.17 | 58.02 | 53.38 | 53.75 | 53.75 | +2.85 (+5.60%) | 20,890,000 |
| 3 Jun 2022 | USD | 50.76 | 52.25 | 49.91 | 50.9 | 50.9 | -1.77 (-3.36%) | 7,720,000 |
| 2 Jun 2022 | USD | 49.51 | 52.95 | 48.42 | 52.67 | 52.67 | +3.67 (+7.49%) | 14,060,000 |
| 1 Jun 2022 | USD | 49.51 | 52.26 | 48.06 | 49 | 49 | -1.35 (-2.68%) | 12,440,000 |
| 31 May 2022 | USD | 51.92 | 52.79 | 48.86 | 50.35 | 50.35 | +2.05 (+4.24%) | 26,050,000 |
| 27 May 2022 | USD | 45 | 48.37 | 42.01 | 48.3 | 48.3 | +6.37 (+15.19%) | 31,700,000 |
| 26 May 2022 | USD | 39.33 | 42.17 | 38.82 | 41.93 | 41.93 | +3.62 (+9.45%) | 11,380,000 |
| 25 May 2022 | USD | 38.06 | 39.19 | 37.53 | 38.31 | 38.31 | +1.35 (+3.65%) | 7,510,000 |
| 24 May 2022 | USD | 39 | 39 | 36.29 | 36.96 | 36.96 | -3.49 (-8.63%) | 9,650,000 |
| 23 May 2022 | USD | 40.69 | 40.73 | 38.61 | 40.45 | 40.45 | -0.45 (-1.10%) | 8,310,000 |
| 20 May 2022 | USD | 43.49 | 44.05 | 39.33 | 40.9 | 40.9 | -1.15 (-2.73%) | 12,010,000 |
| 19 May 2022 | USD | 39.53 | 42.64 | 39.53 | 42.05 | 42.05 | +3.46 (+8.97%) | 15,170,000 |
| 18 May 2022 | USD | 38.96 | 41.14 | 38.2 | 38.59 | 38.59 | -1.57 (-3.91%) | 8,640,000 |
| 17 May 2022 | USD | 41.08 | 42.9 | 39.33 | 40.16 | 40.16 | +2.32 (+6.13%) | 15,480,000 |
| 16 May 2022 | USD | 38.56 | 40.15 | 37.04 | 37.84 | 37.84 | +0.12 (+0.32%) | 10,290,000 |
| 13 May 2022 | USD | 35.4 | 37.91 | 35.25 | 37.72 | 37.72 | +3.49 (+10.20%) | 9,400,000 |
| 12 May 2022 | USD | 33.21 | 35.53 | 31.01 | 34.23 | 34.23 | +0.39 (+1.15%) | 12,830,000 |
| 11 May 2022 | USD | 36.53 | 38.07 | 33.62 | 33.84 | 33.84 | -1.72 (-4.84%) | 11,440,000 |
