| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 36.61 | 36.61 | 33.99 | 35.56 | 35.56 | +0.61 (+1.75%) | 12,800,000 |
| 9 May 2022 | USD | 36.33 | 37.55 | 34.53 | 34.95 | 34.95 | -3.24 (-8.48%) | 11,420,000 |
| 6 May 2022 | USD | 40.28 | 40.4 | 37.5 | 38.19 | 38.19 | -2.09 (-5.19%) | 7,360,000 |
| 5 May 2022 | USD | 43.16 | 43.52 | 39.71 | 40.28 | 40.28 | -5.07 (-11.18%) | 10,050,000 |
| 4 May 2022 | USD | 42.54 | 45.39 | 41.6 | 45.35 | 45.35 | +1.44 (+3.28%) | 8,730,000 |
| 3 May 2022 | USD | 44.03 | 45.63 | 43.28 | 43.91 | 43.91 | -0.75 (-1.68%) | 8,130,000 |
| 2 May 2022 | USD | 42.31 | 44.99 | 41.6 | 44.66 | 44.66 | +1.57 (+3.64%) | 10,790,000 |
| 29 Apr 2022 | USD | 44.74 | 45.7 | 42.8 | 43.09 | 43.09 | +5.14 (+13.54%) | 27,820,000 |
| 28 Apr 2022 | USD | 38 | 38.67 | 36.22 | 37.95 | 37.95 | +0.53 (+1.42%) | 8,560,000 |
| 27 Apr 2022 | USD | 35.57 | 38.9 | 35.54 | 37.42 | 37.42 | +2.58 (+7.41%) | 18,970,000 |
| 26 Apr 2022 | USD | 35.52 | 36.23 | 34.32 | 34.84 | 34.84 | -0.76 (-2.13%) | 14,600,000 |
| 25 Apr 2022 | USD | 33.09 | 36.43 | 32.53 | 35.6 | 35.6 | +0.87 (+2.51%) | 17,050,000 |
| 22 Apr 2022 | USD | 35.2 | 37.49 | 34.65 | 34.73 | 34.73 | -0.02 (-0.06%) | 11,880,000 |
| 21 Apr 2022 | USD | 36.82 | 37.85 | 34.38 | 34.75 | 34.75 | -2.56 (-6.86%) | 12,620,000 |
| 20 Apr 2022 | USD | 39.4 | 39.54 | 37.14 | 37.31 | 37.31 | -2.49 (-6.26%) | 11,340,000 |
| 19 Apr 2022 | USD | 39 | 39.89 | 37.53 | 39.8 | 39.8 | -0.21 (-0.52%) | 11,230,000 |
| 18 Apr 2022 | USD | 38.5 | 40.12 | 36.9 | 40.01 | 40.01 | -0.02 (-0.05%) | 14,540,000 |
| 14 Apr 2022 | USD | 43.97 | 44.49 | 39.85 | 40.03 | 40.03 | -3.88 (-8.84%) | 14,360,000 |
| 13 Apr 2022 | USD | 41.66 | 45.22 | 40.54 | 43.91 | 43.91 | +2.44 (+5.88%) | 14,350,000 |
| 12 Apr 2022 | USD | 42.81 | 43.37 | 41.18 | 41.47 | 41.47 | -0.75 (-1.78%) | 13,240,000 |
| 11 Apr 2022 | USD | 41.81 | 44.61 | 41.29 | 42.22 | 42.22 | -0.38 (-0.89%) | 15,210,000 |
| 8 Apr 2022 | USD | 42.39 | 44.29 | 41.51 | 42.6 | 42.6 | +0.23 (+0.54%) | 13,400,000 |
| 7 Apr 2022 | USD | 44.45 | 44.78 | 41.19 | 42.37 | 42.37 | -2.92 (-6.45%) | 16,190,000 |
| 6 Apr 2022 | USD | 45.58 | 46.1 | 43.76 | 45.29 | 45.29 | -1.53 (-3.27%) | 14,040,000 |
| 5 Apr 2022 | USD | 48.74 | 48.78 | 46.3 | 46.82 | 46.82 | -2.48 (-5.03%) | 14,000,000 |
| 4 Apr 2022 | USD | 46.85 | 49.87 | 44.81 | 49.3 | 49.3 | +6.65 (+15.59%) | 32,120,000 |
| 1 Apr 2022 | USD | 44.52 | 45.8 | 41.69 | 42.65 | 42.65 | +2.54 (+6.33%) | 29,340,000 |
| 31 Mar 2022 | USD | 42.87 | 43.03 | 39.84 | 40.11 | 40.11 | -3.65 (-8.34%) | 18,460,000 |
| 30 Mar 2022 | USD | 43.74 | 46.99 | 43.06 | 43.76 | 43.76 | -0.54 (-1.22%) | 15,660,000 |
| 29 Mar 2022 | USD | 44.97 | 47 | 44.02 | 44.3 | 44.3 | +0.63 (+1.44%) | 25,810,000 |
