| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 44.99 | 45.14 | 41.1 | 43.67 | 43.67 | -0.57 (-1.29%) | 21,730,000 |
| 25 Mar 2022 | USD | 42.59 | 44.79 | 41.94 | 44.24 | 44.24 | -0.7 (-1.56%) | 25,980,000 |
| 24 Mar 2022 | USD | 47.71 | 48.31 | 44.52 | 44.94 | 44.94 | -4.46 (-9.03%) | 43,290,000 |
| 23 Mar 2022 | USD | 46.83 | 55.38 | 46.24 | 49.4 | 49.4 | +1.87 (+3.93%) | 52,480,000 |
| 22 Mar 2022 | USD | 42.78 | 49.43 | 41.83 | 47.53 | 47.53 | +7.54 (+18.85%) | 55,710,000 |
| 21 Mar 2022 | USD | 44.94 | 45.98 | 38.5 | 39.99 | 39.99 | -2.61 (-6.13%) | 52,250,000 |
| 18 Mar 2022 | USD | 39.66 | 45.97 | 39.16 | 42.6 | 42.6 | +3.23 (+8.20%) | 43,260,000 |
| 17 Mar 2022 | USD | 40.85 | 41.07 | 36.81 | 39.37 | 39.37 | -3.25 (-7.63%) | 32,410,000 |
| 16 Mar 2022 | USD | 37.12 | 42.97 | 35.64 | 42.62 | 42.62 | +15.31 (+56.06%) | 79,710,000 |
| 15 Mar 2022 | USD | 25.52 | 29.75 | 23.21 | 27.31 | 27.31 | +1.78 (+6.97%) | 56,770,000 |
| 14 Mar 2022 | USD | 27.97 | 30.83 | 25.41 | 25.53 | 25.53 | -6.6 (-20.54%) | 32,940,000 |
| 11 Mar 2022 | USD | 37.06 | 37.07 | 32.09 | 32.13 | 32.13 | -3.63 (-10.15%) | 17,270,000 |
| 10 Mar 2022 | USD | 39.77 | 39.83 | 35.02 | 35.76 | 35.76 | -7.58 (-17.49%) | 18,300,000 |
| 9 Mar 2022 | USD | 41.13 | 43.83 | 40.21 | 43.34 | 43.34 | +3.32 (+8.30%) | 7,730,000 |
| 8 Mar 2022 | USD | 38.47 | 41.75 | 37.17 | 40.02 | 40.02 | +1.41 (+3.65%) | 10,930,000 |
| 7 Mar 2022 | USD | 40.1 | 41.62 | 37.4 | 38.61 | 38.61 | -2.66 (-6.45%) | 13,840,000 |
| 4 Mar 2022 | USD | 44.4 | 45.35 | 40.9 | 41.27 | 41.27 | -3.95 (-8.74%) | 13,180,000 |
| 3 Mar 2022 | USD | 50.08 | 50.1 | 44.53 | 45.22 | 45.22 | -3.55 (-7.28%) | 10,380,000 |
| 2 Mar 2022 | USD | 51.14 | 51.16 | 47.92 | 48.77 | 48.77 | -2.21 (-4.34%) | 6,120,000 |
| 1 Mar 2022 | USD | 51.68 | 54.79 | 50.64 | 50.98 | 50.98 | -0.88 (-1.70%) | 4,450,000 |
| 28 Feb 2022 | USD | 50.72 | 52.24 | 49.87 | 51.86 | 51.86 | +0.21 (+0.41%) | 5,560,000 |
| 25 Feb 2022 | USD | 52.18 | 52.42 | 49.39 | 51.65 | 51.65 | +0.59 (+1.16%) | 6,890,000 |
| 24 Feb 2022 | USD | 49 | 51.11 | 47.57 | 51.06 | 51.06 | -0.76 (-1.47%) | 14,150,000 |
| 23 Feb 2022 | USD | 55.07 | 56.58 | 51.61 | 51.82 | 51.82 | -2.58 (-4.74%) | 6,250,000 |
| 22 Feb 2022 | USD | 53.73 | 56.6 | 53.73 | 54.4 | 54.4 | -1.63 (-2.91%) | 7,380,000 |
| 18 Feb 2022 | USD | 56.74 | 57.89 | 54.76 | 56.03 | 56.03 | -3.61 (-6.05%) | 8,330,000 |
| 17 Feb 2022 | USD | 60.03 | 63.14 | 59.39 | 59.64 | 59.64 | -0.56 (-0.93%) | 5,010,000 |
| 16 Feb 2022 | USD | 61.75 | 62.4 | 59.72 | 60.2 | 60.2 | -1.03 (-1.68%) | 5,970,000 |
| 15 Feb 2022 | USD | 60.34 | 61.3 | 59 | 61.23 | 61.23 | +2.07 (+3.50%) | 4,850,000 |
| 14 Feb 2022 | USD | 58.57 | 59.8 | 57.53 | 59.16 | 59.16 | -0.84 (-1.40%) | 4,530,000 |
