Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 10,100 |
6 Aug 2020 | USD | 2.9667 | 2.97 | 2.9667 | 2.97 | 2.97 | -0.11 (-3.57%) | 5,140 |
5 Aug 2020 | USD | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 0.0 (0.0%) | 4,400 |
4 Aug 2020 | USD | 3.35 | 3.35 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 350 |
3 Aug 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.09 (+3.05%) | 1,000 |
30 Jul 2020 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,000 |
29 Jul 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,050 |
28 Jul 2020 | USD | 3.1444 | 3.2 | 3 | 3 | 3 | +0.11 (+3.81%) | 1,588 |
27 Jul 2020 | USD | 2.91 | 2.99 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 4,110 |
24 Jul 2020 | USD | 2.3 | 2.96 | 2.3 | 2.88 | 2.88 | -0.08 (-2.70%) | 4,900 |
23 Jul 2020 | USD | 3.91 | 3.91 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 3,329 |
22 Jul 2020 | USD | 3.08 | 3.153 | 2.99 | 3.05 | 3.05 | -0.025 (-0.81%) | 7,600 |
21 Jul 2020 | USD | 3.19 | 3.19 | 3.0375 | 3.075 | 3.075 | +0.085 (+2.84%) | 12,742 |
20 Jul 2020 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.003 (+0.09%) | 1,966 |
17 Jul 2020 | USD | 2.9873 | 2.9873 | 2.9873 | 2.9873 | 2.9873 | +0.167 (+5.93%) | 555 |
16 Jul 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 5,000 |
15 Jul 2020 | USD | 2.9 | 2.9387 | 2.85 | 2.85 | 2.85 | +0.28 (+10.89%) | 4,128 |
14 Jul 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.15 (-5.51%) | 300 |
13 Jul 2020 | USD | 2.57 | 2.72 | 2.57 | 2.72 | 2.72 | +0.072 (+2.74%) | 3,100 |
10 Jul 2020 | USD | 2.5833 | 2.88 | 2.5833 | 2.6475 | 2.6475 | -0.102 (-3.73%) | 2,500 |
9 Jul 2020 | USD | 2.61 | 2.75 | 2.57 | 2.75 | 2.75 | +0.143 (+5.47%) | 6,166 |
8 Jul 2020 | USD | 2.56 | 2.6073 | 2.56 | 2.6073 | 2.6073 | +0.047 (+1.85%) | 3,450 |
7 Jul 2020 | USD | 2.5699 | 2.5699 | 2.56 | 2.56 | 2.56 | -0.139 (-5.15%) | 2,300 |
6 Jul 2020 | USD | 2.835 | 2.835 | 2.699 | 2.699 | 2.699 | -0.061 (-2.21%) | 820 |
2 Jul 2020 | USD | 2.7607 | 2.7688 | 2.755 | 2.76 | 2.76 | -1.14 (-29.23%) | 1,200 |
1 Jul 2020 | USD | 2.99 | 3.99 | 2.99 | 3.9 | 3.9 | +1.35 (+52.94%) | 1,300 |
30 Jun 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.13 | 2.745 | 2.13 | 2.55 | 2.55 | -0.3 (-10.53%) | 3,622 |