Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | -0.122 (-3.43%) | 3,500 |
11 Jul 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | +0.001 (+0.03%) | 0 |
4 Jul 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.001 (-0.03%) | 0 |
3 Jul 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 3.5404 | 3.5609 | 3.5404 | 3.5609 | 3.5609 | +0.025 (+0.70%) | 5,000 |
24 Jun 2019 | USD | 3.528 | 3.536 | 3.528 | 3.536 | 3.536 | -0.007 (-0.21%) | 3,000 |
21 Jun 2019 | USD | 3.5434 | 3.5434 | 3.5434 | 3.5434 | 3.5434 | +0.123 (+3.61%) | 1,800 |
20 Jun 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.4104 | 3.42 | 3.4104 | 3.42 | 3.42 | -0.48 (-12.31%) | 2,700 |
17 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.726 | 3.9 | 3.726 | 3.9 | 3.9 | +0.46 (+13.37%) | 3,500 |