Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | +0.005 (+0.14%) | 0 |
19 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.005 (-0.14%) | 0 |
18 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.3448 | 3.3448 | 3.3448 | 3.3448 | 3.3448 | +0.053 (+1.62%) | 1,000 |
29 Mar 2019 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | -0.037 (-1.11%) | 1,000 |
20 Mar 2019 | USD | 3.3285 | 3.3285 | 3.3285 | 3.3285 | 3.3285 | +0.208 (+6.65%) | 100 |
19 Mar 2019 | USD | 3.1209 | 3.1209 | 3.1209 | 3.1209 | 3.1209 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3.1382 | 3.1382 | 3.1209 | 3.1209 | 3.1209 | -0.028 (-0.89%) | 1,134 |
15 Mar 2019 | USD | 2.98 | 3.1489 | 2.98 | 3.1489 | 3.1489 | -0.121 (-3.70%) | 1,383 |