Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 3.353 | 3.353 | 3.345 | 3.345 | 3.345 | -0.119 (-3.44%) | 999 |
29 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | +0.004 (+0.12%) | 0 |
21 Jan 2019 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.004 (-0.12%) | 0 |
18 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 | -0.048 (-1.37%) | 289 |
7 Jan 2019 | USD | 3.5297 | 3.5297 | 3.5122 | 3.5122 | 3.5122 | -0.163 (-4.43%) | 600 |
4 Jan 2019 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.005 (-0.14%) | 0 |
1 Jan 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.005 (+0.14%) | 0 |
31 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |