Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -51.45 (-93.33%) | 0 |
19 Dec 2018 |
|
|||||||
18 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 55.125 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.5565 | 3.675 | 3.5565 | 3.675 | 55.125 | +0.061 (+1.70%) | 233 |
6 Dec 2018 | USD | 3.6135 | 3.6135 | 3.6135 | 3.6135 | 54.2025 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 3.6135 | 3.6135 | 3.6135 | 3.6135 | 54.2025 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.6135 | 3.6135 | 3.6135 | 3.6135 | 54.2025 | -0.114 (-3.06%) | 200 |
30 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | -0.003 (-0.07%) | 0 |
22 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 55.95 | +0.003 (+0.07%) | 0 |
21 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 55.9125 | 0.0 (0.0%) | 0 |