Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.92 | 3.92 | 2.85 | 2.85 | 2.85 | -0.151 (-5.04%) | 264 |
23 Jun 2020 | USD | 2.75 | 3.0014 | 2.573 | 3.0014 | 3.0014 | +0.681 (+29.37%) | 19,548 |
22 Jun 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 900 |
19 Jun 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.44 | 2.44 | 2.22 | 2.25 | 2.25 | +0.099 (+4.61%) | 1,500 |
17 Jun 2020 | USD | 2.15 | 2.1508 | 2.15 | 2.1508 | 2.1508 | -0.033 (-1.52%) | 2,143 |
16 Jun 2020 | USD | 2.1841 | 2.1841 | 2.1841 | 2.1841 | 2.1841 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.1841 | 2.1841 | 2.1841 | 2.1841 | 2.1841 | +0.234 (+12.01%) | 400 |
12 Jun 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.453 (-18.84%) | 800 |
11 Jun 2020 | USD | 2.4026 | 2.4026 | 2.4026 | 2.4026 | 2.4026 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.11 | 2.4026 | 2.001 | 2.4026 | 2.4026 | +0.546 (+29.43%) | 3,516 |
9 Jun 2020 | USD | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.916 | 1.916 | 1.8563 | 1.8563 | 1.8563 | +0.156 (+9.19%) | 8,000 |
5 Jun 2020 | USD | 2.44 | 2.44 | 1.7 | 1.7 | 1.7 | -0.381 (-18.31%) | 800 |
4 Jun 2020 | USD | 2.0811 | 2.0811 | 2.0811 | 2.0811 | 2.0811 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.9297 | 2.1 | 1.9297 | 2.0811 | 2.0811 | +0.181 (+9.53%) | 12,775 |
2 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.155 (+8.86%) | 350 |
28 May 2020 | USD | 1.8 | 1.8 | 1.7454 | 1.7454 | 1.7454 | -0.245 (-12.29%) | 1,738 |
27 May 2020 | USD | 1.86 | 1.99 | 1.86 | 1.99 | 1.99 | +0.14 (+7.57%) | 1,608 |
26 May 2020 | USD | 2.0023 | 2.0023 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 2,191 |
22 May 2020 | USD | 1.85 | 2 | 1.7931 | 2 | 2 | +0.15 (+8.11%) | 8,600 |
21 May 2020 | USD | 1.95 | 1.98 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,759 |
20 May 2020 | USD | 2.1727 | 2.5 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 28,800 |
19 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,006 |
18 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.06 (+3.24%) | 450 |
14 May 2020 | USD | 2.15 | 2.15 | 1.8429 | 1.85 | 1.85 | -0.25 (-11.90%) | 28,718 |