Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 3.627 | 3.6915 | 3.627 | 3.6915 | 55.3725 | +0.103 (+2.88%) | 160 |
26 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | -0.002 (-0.06%) | 0 |
19 Feb 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 53.85 | +0.002 (+0.06%) | 0 |
16 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 53.82 | +0.198 (+5.84%) | 400 |
9 Feb 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 50.85 | -0.003 (-0.09%) | 133 |
26 Jan 2018 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 50.895 | +0.102 (+3.10%) | 333 |
25 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |