Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | +0.001 (+0.03%) | 0 |
15 Jan 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 49.35 | -0.001 (-0.03%) | 0 |
12 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | +0.001 (+0.03%) | 0 |
1 Jan 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 49.35 | -0.001 (-0.03%) | 0 |
29 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | +0.001 (+0.03%) | 0 |
25 Dec 2017 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 49.35 | -0.001 (-0.03%) | 0 |
22 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 49.365 | -0.3 (-8.35%) | 127 |
13 Dec 2017 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 53.865 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 53.865 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 53.865 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 53.865 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 53.865 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 53.865 | -0.11 (-2.96%) | 266 |