Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 55.5075 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 55.5075 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 55.5075 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 55.5075 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 55.5075 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 55.5075 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 55.5075 | 0.0 (0.0%) | 127 |