Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50 |
17 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.838 (-29.52%) | 100 |
10 Mar 2020 | USD | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 2.8376 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.9001 | 2.9001 | 2.8028 | 2.8376 | 2.8376 | +0.193 (+7.28%) | 15,000 |
26 Feb 2020 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |