Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 2.66 | 2.66 | 2.645 | 2.645 | 2.645 | +0.012 (+0.46%) | 2,500 |
14 Feb 2020 | USD | 2.633 | 2.633 | 2.633 | 2.633 | 2.633 | -0.217 (-7.61%) | 3,000 |
13 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.8245 | 2.85 | 2.8245 | 2.85 | 2.85 | +0.36 (+14.46%) | 2,000 |
10 Feb 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.168 (-6.31%) | 163 |
6 Feb 2020 | USD | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.6577 | 2.6577 | 2.6577 | 2.6577 | 2.6577 | -0.208 (-7.26%) | 190 |
30 Jan 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.87 | 2.87 | 2.8658 | 2.8658 | 2.8658 | +0.266 (+10.22%) | 834 |
17 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.8099 | 2.8099 | 2.6 | 2.6 | 2.6 | -0.107 (-3.95%) | 6,000 |
7 Jan 2020 | USD | 2.7069 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | -0.233 (-7.93%) | 300 |
6 Jan 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |