| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | INR | 342.4 | 354 | 335 | 348.76 | 69.752 | +10.01 (+2.95%) | 182,000 |
| 24 Aug 2022 | INR | 340.99 | 342.74 | 337.05 | 338.75 | 67.75 | -1,355.6 (-80.01%) | 29,835 |
| 23 Aug 2022 | INR | 1,688 | 1,709.9 | 1,670 | 1,694.35 | 338.87 | +24.15 (+1.45%) | 6,923 |
| 22 Aug 2022 | INR | 1,710.95 | 1,745 | 1,656.9 | 1,670.2 | 334.04 | -32.55 (-1.91%) | 12,480 |
| 19 Aug 2022 | INR | 1,741 | 1,746 | 1,690.35 | 1,702.75 | 340.55 | -28.55 (-1.65%) | 8,090 |
| 18 Aug 2022 | INR | 1,790 | 1,812.65 | 1,721.8 | 1,731.3 | 346.26 | -54.55 (-3.05%) | 12,018 |
| 17 Aug 2022 | INR | 1,810 | 1,859.5 | 1,775.1 | 1,785.85 | 357.17 | -8.4 (-0.47%) | 13,385 |
| 16 Aug 2022 | INR | 1,788.7 | 1,813.9 | 1,760 | 1,794.25 | 358.85 | +50.7 (+2.91%) | 13,193 |
| 12 Aug 2022 | INR | 1,725 | 1,799 | 1,696.05 | 1,743.55 | 348.71 | +39.45 (+2.32%) | 4,418 |
| 11 Aug 2022 | INR | 1,712 | 1,730 | 1,685 | 1,704.1 | 340.82 | -2.75 (-0.16%) | 2,326 |
| 10 Aug 2022 | INR | 1,689.95 | 1,737 | 1,661.05 | 1,706.85 | 341.37 | +29.1 (+1.73%) | 4,375 |
| 8 Aug 2022 | INR | 1,701 | 1,714.7 | 1,668 | 1,677.75 | 335.55 | -41.65 (-2.42%) | 3,330 |
| 5 Aug 2022 | INR | 1,696.25 | 1,724.95 | 1,696.25 | 1,719.4 | 343.88 | 0.0 (0.0%) | 1,359 |
| 4 Aug 2022 | INR | 1,732 | 1,735.7 | 1,686 | 1,719.4 | 343.88 | +17.65 (+1.04%) | 3,399 |
| 3 Aug 2022 | INR | 1,676.9 | 1,751 | 1,663.5 | 1,701.75 | 340.35 | +44.05 (+2.66%) | 9,216 |
| 2 Aug 2022 | INR | 1,720 | 1,724.9 | 1,640 | 1,657.7 | 331.54 | -42.25 (-2.49%) | 19,380 |
| 1 Aug 2022 | INR | 1,720 | 1,720 | 1,680 | 1,699.95 | 339.99 | +5.95 (+0.35%) | 6,718 |
| 29 Jul 2022 | INR | 1,680 | 1,713.55 | 1,671.7 | 1,694 | 338.8 | +8.6 (+0.51%) | 1,941 |
| 28 Jul 2022 | INR | 1,700 | 1,715.1 | 1,671 | 1,685.4 | 337.08 | +8.7 (+0.52%) | 2,176 |
| 27 Jul 2022 | INR | 1,739.9 | 1,741.45 | 1,640 | 1,676.7 | 335.34 | -44.9 (-2.61%) | 6,423 |
| 26 Jul 2022 | INR | 1,737.3 | 1,761.1 | 1,709.9 | 1,721.6 | 344.32 | -23.3 (-1.34%) | 1,435 |
| 25 Jul 2022 | INR | 1,834.95 | 1,859.9 | 1,705.1 | 1,744.9 | 348.98 | -54.1 (-3.01%) | 5,587 |
| 22 Jul 2022 | INR | 1,752.55 | 1,839 | 1,723.9 | 1,799 | 359.8 | +47.4 (+2.71%) | 11,297 |
| 21 Jul 2022 | INR | 1,708.1 | 1,760 | 1,699.95 | 1,751.6 | 350.32 | +29.35 (+1.70%) | 3,731 |
| 20 Jul 2022 | INR | 1,720 | 1,739 | 1,705 | 1,722.25 | 344.45 | +9.55 (+0.56%) | 1,598 |
| 19 Jul 2022 | INR | 1,690.95 | 1,723.35 | 1,677.7 | 1,712.7 | 342.54 | +21.8 (+1.29%) | 1,757 |
| 18 Jul 2022 | INR | 1,705 | 1,751.25 | 1,675 | 1,690.9 | 338.18 | +16.2 (+0.97%) | 1,082 |
| 15 Jul 2022 | INR | 1,680 | 1,681.15 | 1,664.65 | 1,674.7 | 334.94 | +11 (+0.66%) | 1,365 |
| 14 Jul 2022 | INR | 1,710 | 1,710 | 1,656.05 | 1,663.7 | 332.74 | -30.95 (-1.83%) | 703 |
| 13 Jul 2022 | INR | 1,700 | 1,748.65 | 1,670 | 1,694.65 | 338.93 | +10.05 (+0.60%) | 3,481 |
