| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | INR | 1,661.05 | 1,708.7 | 1,661.05 | 1,684.6 | 336.92 | +0.7 (+0.04%) | 3,461 |
| 11 Jul 2022 | INR | 1,726 | 1,729 | 1,672.05 | 1,683.9 | 336.78 | -33.95 (-1.98%) | 1,850 |
| 8 Jul 2022 | INR | 1,700 | 1,726 | 1,685 | 1,717.85 | 343.57 | +21.85 (+1.29%) | 1,563 |
| 7 Jul 2022 | INR | 1,692.1 | 1,706.2 | 1,660 | 1,696 | 339.2 | +21.65 (+1.29%) | 1,730 |
| 6 Jul 2022 | INR | 1,676.95 | 1,699.95 | 1,665 | 1,674.35 | 334.87 | +7.4 (+0.44%) | 2,274 |
| 5 Jul 2022 | INR | 1,694.95 | 1,706.95 | 1,642 | 1,666.95 | 333.39 | -33.4 (-1.96%) | 1,013 |
| 4 Jul 2022 | INR | 1,708 | 1,708 | 1,685 | 1,700.35 | 340.07 | +10.05 (+0.59%) | 996 |
| 1 Jul 2022 | INR | 1,708.75 | 1,708.75 | 1,645.4 | 1,690.3 | 338.06 | +15 (+0.90%) | 2,255 |
| 30 Jun 2022 | INR | 1,699.95 | 1,713.6 | 1,652.35 | 1,675.3 | 335.06 | -24.6 (-1.45%) | 1,098 |
| 29 Jun 2022 | INR | 1,700.95 | 1,720 | 1,680.05 | 1,699.9 | 339.98 | -3.75 (-0.22%) | 1,407 |
| 28 Jun 2022 | INR | 1,710 | 1,710.75 | 1,669.05 | 1,703.65 | 340.73 | -9.65 (-0.56%) | 1,087 |
| 27 Jun 2022 | INR | 1,666 | 1,799 | 1,648.5 | 1,713.3 | 342.66 | +76.7 (+4.69%) | 10,318 |
| 24 Jun 2022 | INR | 1,630 | 1,640 | 1,611.1 | 1,636.6 | 327.32 | +31.15 (+1.94%) | 3,435 |
| 23 Jun 2022 | INR | 1,589.95 | 1,622.95 | 1,585.9 | 1,605.45 | 321.09 | +25.95 (+1.64%) | 1,723 |
| 22 Jun 2022 | INR | 1,605 | 1,605 | 1,549.95 | 1,579.5 | 315.9 | +4.95 (+0.31%) | 2,112 |
| 21 Jun 2022 | INR | 1,579 | 1,597.9 | 1,570 | 1,574.55 | 314.91 | -0.65 (-0.04%) | 1,727 |
| 20 Jun 2022 | INR | 1,619 | 1,619 | 1,535 | 1,575.2 | 315.04 | -26.65 (-1.66%) | 17,040 |
| 17 Jun 2022 | INR | 1,618.2 | 1,618.2 | 1,590.15 | 1,601.85 | 320.37 | +7.55 (+0.47%) | 1,866 |
| 16 Jun 2022 | INR | 1,611.9 | 1,612.75 | 1,535.55 | 1,594.3 | 318.86 | -2 (-0.13%) | 3,175 |
| 15 Jun 2022 | INR | 1,566.2 | 1,627.35 | 1,566.2 | 1,596.3 | 319.26 | +24.35 (+1.55%) | 13,303 |
| 14 Jun 2022 | INR | 1,633 | 1,633 | 1,556.6 | 1,571.95 | 314.39 | -52 (-3.20%) | 3,242 |
| 13 Jun 2022 | INR | 1,620 | 1,638.05 | 1,558.3 | 1,623.95 | 324.79 | -1.05 (-0.06%) | 6,775 |
| 10 Jun 2022 | INR | 1,640 | 1,650 | 1,610 | 1,625 | 325 | -35.7 (-2.15%) | 28,222 |
| 9 Jun 2022 | INR | 1,611.1 | 1,748.05 | 1,560 | 1,660.7 | 332.14 | +60.8 (+3.80%) | 18,299 |
| 8 Jun 2022 | INR | 1,635 | 1,637 | 1,550 | 1,599.9 | 319.98 | -10.55 (-0.66%) | 5,917 |
| 7 Jun 2022 | INR | 1,678 | 1,678 | 1,602 | 1,610.45 | 322.09 | -44.05 (-2.66%) | 3,045 |
| 6 Jun 2022 | INR | 1,717.85 | 1,736 | 1,646.6 | 1,654.5 | 330.9 | -29.7 (-1.76%) | 1,730 |
| 3 Jun 2022 | INR | 1,745 | 1,747.1 | 1,665 | 1,684.2 | 336.84 | -17.25 (-1.01%) | 5,640 |
| 2 Jun 2022 | INR | 1,736 | 1,745.2 | 1,693.65 | 1,701.45 | 340.29 | -17 (-0.99%) | 4,008 |
| 1 Jun 2022 | INR | 1,685.25 | 1,726.85 | 1,671.35 | 1,718.45 | 343.69 | +33.2 (+1.97%) | 1,891 |
