| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | INR | 1,704 | 1,719.65 | 1,670 | 1,701.1 | 340.22 | +22 (+1.31%) | 1,062 |
| 12 Apr 2022 | INR | 1,774 | 1,774 | 1,659.95 | 1,679.1 | 335.82 | -46.9 (-2.72%) | 3,125 |
| 11 Apr 2022 | INR | 1,735 | 1,759.9 | 1,717.25 | 1,726 | 345.2 | -25.3 (-1.44%) | 1,502 |
| 8 Apr 2022 | INR | 1,757.6 | 1,776.75 | 1,741 | 1,751.3 | 350.26 | -7.85 (-0.45%) | 1,327 |
| 7 Apr 2022 | INR | 1,767.45 | 1,780 | 1,737.5 | 1,759.15 | 351.83 | -4.65 (-0.26%) | 2,016 |
| 6 Apr 2022 | INR | 1,750 | 1,795 | 1,749.6 | 1,763.8 | 352.76 | +14.3 (+0.82%) | 2,462 |
| 5 Apr 2022 | INR | 1,750 | 1,792.1 | 1,741.6 | 1,749.5 | 349.9 | -7.25 (-0.41%) | 879 |
| 4 Apr 2022 | INR | 1,765 | 1,774.5 | 1,739.65 | 1,756.75 | 351.35 | +13.5 (+0.77%) | 2,770 |
| 1 Apr 2022 | INR | 1,727.1 | 1,775 | 1,709.6 | 1,743.25 | 348.65 | -3.75 (-0.21%) | 1,672 |
| 31 Mar 2022 | INR | 1,686.4 | 1,760.4 | 1,679.95 | 1,747 | 349.4 | +48.15 (+2.83%) | 3,855 |
| 30 Mar 2022 | INR | 1,609.95 | 1,712 | 1,594.75 | 1,698.85 | 339.77 | +90.6 (+5.63%) | 3,830 |
| 29 Mar 2022 | INR | 1,689.9 | 1,689.9 | 1,586.95 | 1,608.25 | 321.65 | -49.5 (-2.99%) | 5,610 |
| 28 Mar 2022 | INR | 1,686.55 | 1,695.4 | 1,640.05 | 1,657.75 | 331.55 | -49.35 (-2.89%) | 3,874 |
| 25 Mar 2022 | INR | 1,725.3 | 1,779.15 | 1,700 | 1,707.1 | 341.42 | -21.1 (-1.22%) | 2,326 |
| 24 Mar 2022 | INR | 1,759.95 | 1,775 | 1,710.3 | 1,728.2 | 345.64 | -33.25 (-1.89%) | 1,396 |
| 23 Mar 2022 | INR | 1,756.65 | 1,807.85 | 1,749 | 1,761.45 | 352.29 | -21.4 (-1.20%) | 1,592 |
| 22 Mar 2022 | INR | 1,800 | 1,800 | 1,751.2 | 1,782.85 | 356.57 | -16.45 (-0.91%) | 7,629 |
| 21 Mar 2022 | INR | 1,728.75 | 1,860 | 1,709.45 | 1,799.3 | 359.86 | +70.8 (+4.10%) | 4,034 |
| 17 Mar 2022 | INR | 1,748 | 1,898 | 1,706.95 | 1,728.5 | 345.7 | -10.8 (-0.62%) | 5,620 |
| 16 Mar 2022 | INR | 1,710 | 1,766.35 | 1,683.95 | 1,739.3 | 347.86 | +31.7 (+1.86%) | 2,019 |
| 15 Mar 2022 | INR | 1,716.95 | 1,728 | 1,670 | 1,707.6 | 341.52 | +24.3 (+1.44%) | 3,680 |
| 14 Mar 2022 | INR | 1,658 | 1,720 | 1,624 | 1,683.3 | 336.66 | +50.75 (+3.11%) | 1,326 |
| 11 Mar 2022 | INR | 1,658 | 1,658 | 1,579.95 | 1,632.55 | 326.51 | -15.95 (-0.97%) | 2,237 |
| 10 Mar 2022 | INR | 1,670 | 1,670 | 1,622 | 1,648.5 | 329.7 | +34.7 (+2.15%) | 2,791 |
| 9 Mar 2022 | INR | 1,532.8 | 1,640 | 1,515.5 | 1,613.8 | 322.76 | +98.4 (+6.49%) | 4,475 |
| 8 Mar 2022 | INR | 1,520 | 1,567 | 1,489.1 | 1,515.4 | 303.08 | -24.1 (-1.57%) | 4,041 |
| 7 Mar 2022 | INR | 1,598 | 1,598 | 1,519.65 | 1,539.5 | 307.9 | -49.15 (-3.09%) | 4,943 |
| 4 Mar 2022 | INR | 1,555 | 1,604.25 | 1,549.75 | 1,588.65 | 317.73 | -2.3 (-0.14%) | 8,984 |
| 3 Mar 2022 | INR | 1,648 | 1,648 | 1,575 | 1,590.95 | 318.19 | -11.35 (-0.71%) | 2,105 |
| 2 Mar 2022 | INR | 1,645 | 1,669.65 | 1,584.05 | 1,602.3 | 320.46 | -43.4 (-2.64%) | 3,377 |
