| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | INR | 1,628 | 1,675 | 1,571.8 | 1,645.7 | 329.14 | +52.5 (+3.30%) | 3,344 |
| 25 Feb 2022 | INR | 1,501 | 1,633.15 | 1,501 | 1,593.2 | 318.64 | +89.2 (+5.93%) | 8,432 |
| 24 Feb 2022 | INR | 1,555 | 1,590 | 1,470.3 | 1,504 | 300.8 | -116.25 (-7.17%) | 12,398 |
| 23 Feb 2022 | INR | 1,585 | 1,647 | 1,585 | 1,620.25 | 324.05 | +36.55 (+2.31%) | 2,175 |
| 22 Feb 2022 | INR | 1,532.3 | 1,666.1 | 1,511.2 | 1,583.7 | 316.74 | -35.8 (-2.21%) | 9,917 |
| 21 Feb 2022 | INR | 1,649 | 1,749.45 | 1,505.25 | 1,619.5 | 323.9 | -0.75 (-0.05%) | 12,964 |
| 18 Feb 2022 | INR | 1,640.2 | 1,684.85 | 1,511.2 | 1,620.25 | 324.05 | -66.05 (-3.92%) | 17,656 |
| 17 Feb 2022 | INR | 1,681.35 | 1,749.6 | 1,670.05 | 1,686.3 | 337.26 | -41.05 (-2.38%) | 3,445 |
| 16 Feb 2022 | INR | 1,700.1 | 1,780 | 1,695 | 1,727.35 | 345.47 | +35.2 (+2.08%) | 5,122 |
| 15 Feb 2022 | INR | 1,660 | 1,747 | 1,613 | 1,692.15 | 338.43 | +8.55 (+0.51%) | 3,885 |
| 14 Feb 2022 | INR | 1,750 | 1,783 | 1,652 | 1,683.6 | 336.72 | 0.0 (0.0%) | 7,337 |
