| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 149.25 | 154.5 | 146.54 | 152.86 | 152.86 | +2.545 (+1.69%) | 7,300 |
| 17 Jan 2023 | USD | 152.5 | 152.98 | 147.64 | 150.315 | 150.315 | -1.66 (-1.09%) | 6,500 |
| 13 Jan 2023 | USD | 148.0001 | 153.165 | 148.0001 | 151.975 | 151.975 | +1.547 (+1.03%) | 730 |
| 12 Jan 2023 | USD | 151.7 | 151.9 | 150 | 150.428 | 150.428 | -0.672 (-0.44%) | 2,400 |
| 11 Jan 2023 | USD | 151.225 | 151.225 | 149.725 | 151.1 | 151.1 | +0.61 (+0.41%) | 400 |
| 10 Jan 2023 | USD | 148.296 | 151.04 | 148.296 | 150.49 | 150.49 | +0.867 (+0.58%) | 3,300 |
| 9 Jan 2023 | USD | 154.5 | 154.5 | 148 | 149.623 | 149.623 | +3.873 (+2.66%) | 1,700 |
| 6 Jan 2023 | USD | 139.5 | 145.75 | 139.5 | 145.75 | 145.75 | +8.24 (+5.99%) | 200 |
| 5 Jan 2023 | USD | 138.623 | 138.623 | 137.51 | 137.51 | 137.51 | -4.97 (-3.49%) | 200 |
| 4 Jan 2023 | USD | 141.625 | 142.5 | 141.625 | 142.48 | 142.48 | +3.75 (+2.70%) | 100 |
| 3 Jan 2023 | USD | 137 | 140 | 137 | 138.73 | 138.73 | +3.98 (+2.95%) | 200 |
| 30 Dec 2022 | USD | 134.25 | 139.25 | 134.25 | 134.75 | 134.75 | -3.835 (-2.77%) | 400 |
| 29 Dec 2022 | USD | 134.5 | 138.585 | 134.5 | 138.585 | 138.585 | +4.585 (+3.42%) | 600 |
| 28 Dec 2022 | USD | 137.25 | 137.459 | 134 | 134 | 134 | -5.69 (-4.07%) | 2,600 |
| 27 Dec 2022 | USD | 142 | 142 | 134.583 | 139.69 | 139.69 | +0.215 (+0.15%) | 200 |
| 23 Dec 2022 | USD | 136.1 | 139.885 | 136.1 | 139.475 | 139.475 | +1.475 (+1.07%) | 500 |
| 22 Dec 2022 | USD | 143.6 | 143.6 | 133.89 | 138 | 138 | +2 (+1.47%) | 100 |
| 21 Dec 2022 | USD | 142.68 | 142.68 | 135.68 | 136 | 136 | -1.635 (-1.19%) | 1,500 |
| 20 Dec 2022 | USD | 134.57 | 138.24 | 134.57 | 137.635 | 137.635 | -1.555 (-1.12%) | 500 |
| 19 Dec 2022 | USD | 139 | 142.71 | 137.13 | 139.19 | 139.19 | -0.549 (-0.39%) | 13,800 |
| 16 Dec 2022 | USD | 140 | 140 | 137.02 | 139.739 | 139.739 | -5.461 (-3.76%) | 500 |
| 15 Dec 2022 | USD | 142.2 | 145.2 | 140.01 | 145.2 | 145.2 | -2.31 (-1.57%) | 800 |
| 14 Dec 2022 | USD | 146.563 | 148 | 145.25 | 147.51 | 147.51 | -0.99 (-0.67%) | 300 |
| 13 Dec 2022 | USD | 149.5 | 152 | 147.02 | 148.5 | 148.5 | +0.94 (+0.64%) | 8,700 |
| 12 Dec 2022 | USD | 144.4 | 148.19 | 144.4 | 147.56 | 147.56 | +2.35 (+1.62%) | 3,500 |
| 9 Dec 2022 | USD | 145.5 | 145.665 | 143.73 | 145.21 | 145.21 | -0.04 (-0.03%) | 900 |
| 8 Dec 2022 | USD | 139.5 | 145.625 | 139.5 | 145.25 | 145.25 | +1.545 (+1.08%) | 1,200 |
| 7 Dec 2022 | USD | 140.36 | 143.705 | 140.35 | 143.705 | 143.705 | -0.085 (-0.06%) | 500 |
| 6 Dec 2022 | USD | 148.2 | 148.2 | 143.79 | 143.79 | 143.79 | -4.92 (-3.31%) | 300 |
| 5 Dec 2022 | USD | 150.3 | 150.3 | 145 | 148.71 | 148.71 | +1.25 (+0.85%) | 1,300 |
