| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 149.25 | 149.67 | 143.72 | 147.46 | 147.46 | +0.07 (+0.05%) | 200 |
| 1 Dec 2022 | USD | 148.5 | 150 | 145.31 | 147.39 | 147.39 | -1.11 (-0.75%) | 600 |
| 30 Nov 2022 | USD | 143.5 | 148.575 | 142.75 | 148.5 | 148.5 | +5.375 (+3.76%) | 5,600 |
| 29 Nov 2022 | USD | 139.76 | 146.5 | 139.76 | 143.125 | 143.125 | +0.375 (+0.26%) | 100 |
| 28 Nov 2022 | USD | 142.5 | 145 | 140.5 | 142.75 | 142.75 | +0.25 (+0.18%) | 200 |
| 25 Nov 2022 | USD | 144.84 | 144.84 | 139.54 | 142.5 | 142.5 | -0.69 (-0.48%) | 3,800 |
| 23 Nov 2022 | USD | 137.75 | 143.2 | 137.75 | 143.19 | 143.19 | +8.19 (+6.07%) | 400 |
| 22 Nov 2022 | USD | 138.5 | 138.5 | 135 | 135 | 135 | -2 (-1.46%) | 1,000 |
| 21 Nov 2022 | USD | 132.55 | 137 | 131.34 | 137 | 137 | +1.66 (+1.23%) | 400 |
| 18 Nov 2022 | USD | 134.84 | 136.13 | 134.84 | 135.34 | 135.34 | +3.09 (+2.34%) | 400 |
| 17 Nov 2022 | USD | 133.84 | 134.99 | 128.1 | 132.25 | 132.25 | -4.25 (-3.11%) | 400 |
| 16 Nov 2022 | USD | 128 | 136.5 | 128 | 136.5 | 136.5 | +1.39 (+1.03%) | 300 |
| 15 Nov 2022 | USD | 132.95 | 137.66 | 132.5 | 135.11 | 135.11 | +3.08 (+2.33%) | 500 |
| 14 Nov 2022 | USD | 132.754 | 136.75 | 132.03 | 132.03 | 132.03 | -1.97 (-1.47%) | 12,600 |
| 11 Nov 2022 | USD | 137.6 | 140.26 | 132.98 | 134 | 134 | -5.18 (-3.72%) | 4,800 |
| 10 Nov 2022 | USD | 129.7 | 139.18 | 129.7 | 139.18 | 139.18 | +5.67 (+4.25%) | 700 |
| 9 Nov 2022 | USD | 131.025 | 133.51 | 129.5 | 133.51 | 133.51 | -5.47 (-3.94%) | 200 |
| 8 Nov 2022 | USD | 135.14 | 138.98 | 134 | 138.98 | 138.98 | +1.98 (+1.45%) | 100 |
| 7 Nov 2022 | USD | 133.5 | 138.9 | 133.5 | 137 | 137 | +5.08 (+3.85%) | 1,300 |
| 4 Nov 2022 | USD | 125.89 | 131.92 | 125.89 | 131.92 | 131.92 | +6.23 (+4.96%) | 1,800 |
| 3 Nov 2022 | USD | 125.84 | 128.47 | 123.2 | 125.69 | 125.69 | -11.56 (-8.42%) | 500 |
| 2 Nov 2022 | USD | 138.15 | 138.15 | 132.95 | 137.25 | 137.25 | +1.99 (+1.47%) | 200 |
| 1 Nov 2022 | USD | 131.8 | 135.26 | 128.91 | 135.26 | 135.26 | +1.747 (+1.31%) | 700 |
| 31 Oct 2022 | USD | 130 | 135.95 | 126.688 | 133.513 | 133.513 | +2.243 (+1.71%) | 2,500 |
| 28 Oct 2022 | USD | 130 | 131.67 | 130 | 131.27 | 131.27 | +2.02 (+1.56%) | 100 |
| 27 Oct 2022 | USD | 134.636 | 136.713 | 127 | 129.25 | 129.25 | -1.25 (-0.96%) | 10,800 |
| 26 Oct 2022 | USD | 125.01 | 134.99 | 125.01 | 130.5 | 130.5 | -0.78 (-0.59%) | 700 |
| 25 Oct 2022 | USD | 124 | 131.77 | 124 | 131.28 | 131.28 | +7.75 (+6.27%) | 1,100 |
| 24 Oct 2022 | USD | 118.31 | 123.53 | 118.31 | 123.53 | 123.53 | +6.286 (+5.36%) | 100 |
| 21 Oct 2022 | USD | 116.56 | 121.98 | 114.05 | 117.244 | 117.244 | -7.506 (-6.02%) | 200 |
