| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 118.41 | 124.75 | 114.4 | 124.75 | 124.75 | +3.79 (+3.13%) | 300 |
| 19 Oct 2022 | USD | 117.35 | 120.96 | 117.35 | 120.96 | 120.96 | -3.54 (-2.84%) | 100 |
| 18 Oct 2022 | USD | 125 | 125 | 121.85 | 124.5 | 124.5 | +4.375 (+3.64%) | 400 |
| 17 Oct 2022 | USD | 115.65 | 124 | 115.65 | 120.125 | 120.125 | +6.825 (+6.02%) | 800 |
| 14 Oct 2022 | USD | 114 | 116.005 | 113.3 | 113.3 | 113.3 | -5.07 (-4.28%) | 100 |
| 13 Oct 2022 | USD | 113.85 | 118.37 | 111.25 | 118.37 | 118.37 | +5.46 (+4.84%) | 1,800 |
| 12 Oct 2022 | USD | 107.45 | 112.91 | 107.45 | 112.91 | 112.91 | +3.76 (+3.44%) | 1,800 |
| 11 Oct 2022 | USD | 113.81 | 113.81 | 109 | 109.15 | 109.15 | -3.375 (-3.00%) | 300 |
| 10 Oct 2022 | USD | 116.3 | 116.3 | 110 | 112.525 | 112.525 | -4.065 (-3.49%) | 1,000 |
| 7 Oct 2022 | USD | 112.45 | 117.09 | 112.45 | 116.59 | 116.59 | -0.401 (-0.34%) | 100 |
| 6 Oct 2022 | USD | 116 | 118.63 | 116 | 116.991 | 116.991 | -1.329 (-1.12%) | 1,100 |
| 5 Oct 2022 | USD | 115 | 118.32 | 114.04 | 118.32 | 118.32 | +2.06 (+1.77%) | 100 |
| 4 Oct 2022 | USD | 113.45 | 121.8 | 113.45 | 116.26 | 116.26 | +9.5 (+8.90%) | 2,100 |
| 3 Oct 2022 | USD | 108.1 | 108.35 | 106.76 | 106.76 | 106.76 | +0.437 (+0.41%) | 500 |
| 30 Sep 2022 | USD | 109.55 | 112.23 | 106.323 | 106.323 | 106.323 | -3.227 (-2.95%) | 200 |
| 29 Sep 2022 | USD | 105.79 | 109.55 | 103.75 | 109.55 | 109.55 | +4.41 (+4.19%) | 700 |
| 28 Sep 2022 | USD | 105.2 | 111 | 105.14 | 105.14 | 105.14 | -0.11 (-0.10%) | 1,100 |
| 27 Sep 2022 | USD | 110 | 110 | 105.25 | 105.25 | 105.25 | -3.19 (-2.94%) | 1,600 |
| 26 Sep 2022 | USD | 108.71 | 108.81 | 103.65 | 108.44 | 108.44 | +2.44 (+2.30%) | 700 |
| 23 Sep 2022 | USD | 109.87 | 109.87 | 104.5 | 106 | 106 | -4.165 (-3.78%) | 600 |
| 22 Sep 2022 | USD | 115.85 | 115.85 | 107.9 | 110.165 | 110.165 | -1.82 (-1.63%) | 300 |
| 21 Sep 2022 | USD | 117.97 | 117.97 | 111.97 | 111.985 | 111.985 | -6.455 (-5.45%) | 1,700 |
| 20 Sep 2022 | USD | 119.5 | 119.5 | 112.19 | 118.44 | 118.44 | +3.44 (+2.99%) | 100 |
| 19 Sep 2022 | USD | 116.7 | 120.18 | 112 | 115 | 115 | -4.53 (-3.79%) | 100 |
| 16 Sep 2022 | USD | 116.79 | 119.53 | 116.79 | 119.53 | 119.53 | -2.42 (-1.98%) | 100 |
| 15 Sep 2022 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 122.43 | 122.43 | 116.99 | 121.95 | 121.95 | -2.55 (-2.05%) | 100 |
| 13 Sep 2022 | USD | 121.41 | 125.081 | 121.41 | 124.5 | 124.5 | -0.6 (-0.48%) | 700 |
| 12 Sep 2022 | USD | 127.03 | 127.03 | 121.5 | 125.1 | 125.1 | +3.78 (+3.12%) | 1,500 |
| 9 Sep 2022 | USD | 118.25 | 121.32 | 117 | 121.32 | 121.32 | +3.32 (+2.81%) | 400 |
