| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 113 | 118 | 113 | 118 | 118 | +0.705 (+0.60%) | 700 |
| 7 Sep 2022 | USD | 113.62 | 117.295 | 113.62 | 117.295 | 117.295 | +2.135 (+1.85%) | 100 |
| 6 Sep 2022 | USD | 120.59 | 120.59 | 114.21 | 115.16 | 115.16 | -4.91 (-4.09%) | 6,100 |
| 2 Sep 2022 | USD | 122.111 | 122.111 | 115.87 | 120.07 | 120.07 | +5.22 (+4.55%) | 4,300 |
| 1 Sep 2022 | USD | 118.205 | 118.25 | 114.85 | 114.85 | 114.85 | -13.18 (-10.29%) | 1,700 |
| 31 Aug 2022 | USD | 121.01 | 128.08 | 121.01 | 128.03 | 128.03 | -0.98 (-0.76%) | 900 |
| 30 Aug 2022 | USD | 121.94 | 129.01 | 121.94 | 129.01 | 129.01 | -1.49 (-1.14%) | 100 |
| 29 Aug 2022 | USD | 125 | 130.5 | 124.25 | 130.5 | 130.5 | +1.61 (+1.25%) | 100 |
| 26 Aug 2022 | USD | 132.45 | 132.45 | 124.05 | 128.89 | 128.89 | -0.915 (-0.70%) | 100 |
| 25 Aug 2022 | USD | 130.5 | 131.71 | 127.9 | 129.805 | 129.805 | +0.705 (+0.55%) | 500 |
| 24 Aug 2022 | USD | 128.6 | 129.1 | 128.6 | 129.1 | 129.1 | +6.3 (+5.13%) | 95 |
| 23 Aug 2022 | USD | 127 | 127 | 122.8 | 122.8 | 122.8 | -2.645 (-2.11%) | 200 |
| 22 Aug 2022 | USD | 124 | 126.5 | 124 | 125.445 | 125.445 | -2.68 (-2.09%) | 2,000 |
| 19 Aug 2022 | USD | 125.75 | 128.125 | 125.75 | 128.125 | 128.125 | -0.872 (-0.68%) | 800 |
| 18 Aug 2022 | USD | 131 | 131 | 128.61 | 128.997 | 128.997 | +2.497 (+1.97%) | 1,300 |
| 17 Aug 2022 | USD | 125.78 | 130 | 125.78 | 126.5 | 126.5 | -1.5 (-1.17%) | 700 |
| 16 Aug 2022 | USD | 127.51 | 129.5 | 127.5 | 128 | 128 | -2.53 (-1.94%) | 600 |
| 15 Aug 2022 | USD | 131.02 | 131.65 | 128.62 | 130.53 | 130.53 | -0.54 (-0.41%) | 1,300 |
| 12 Aug 2022 | USD | 123.01 | 131.54 | 123.01 | 131.07 | 131.07 | +16.07 (+13.97%) | 5,300 |
| 11 Aug 2022 | USD | 118.2 | 118.2 | 113.02 | 115 | 115 | +6.51 (+6.00%) | 600 |
| 10 Aug 2022 | USD | 108.2 | 112.32 | 108.2 | 108.49 | 108.49 | +3.49 (+3.32%) | 800 |
| 9 Aug 2022 | USD | 101.83 | 105 | 101.83 | 105 | 105 | -2.945 (-2.73%) | 1,000 |
| 8 Aug 2022 | USD | 107.25 | 107.945 | 106.14 | 107.945 | 107.945 | +0.895 (+0.84%) | 100 |
| 5 Aug 2022 | USD | 103 | 107.05 | 103 | 107.05 | 107.05 | +2.8 (+2.69%) | 400 |
| 4 Aug 2022 | USD | 106.64 | 106.64 | 104.25 | 104.25 | 104.25 | +4.24 (+4.24%) | 500 |
| 3 Aug 2022 | USD | 101.5 | 101.52 | 100 | 100.01 | 100.01 | +0.179 (+0.18%) | 300 |
| 2 Aug 2022 | USD | 101.05 | 101.05 | 98.704 | 99.831 | 99.831 | +0.571 (+0.58%) | 400 |
| 1 Aug 2022 | USD | 97.5 | 101.75 | 97.5 | 99.26 | 99.26 | -0.84 (-0.84%) | 800 |
| 29 Jul 2022 | USD | 96.9 | 100.1 | 96.9 | 100.1 | 100.1 | +1.95 (+1.99%) | 1,100 |
| 28 Jul 2022 | USD | 99.9 | 99.9 | 95.3 | 98.15 | 98.15 | -1.645 (-1.65%) | 600 |
