| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 93.64 | 99.795 | 93.64 | 99.795 | 99.795 | +5.795 (+6.16%) | 1,400 |
| 26 Jul 2022 | USD | 93.765 | 94 | 93.765 | 94 | 94 | -1.55 (-1.62%) | 2,000 |
| 25 Jul 2022 | USD | 95.5 | 95.55 | 95.5 | 95.55 | 95.55 | -6.22 (-6.11%) | 600 |
| 22 Jul 2022 | USD | 99.2 | 101.85 | 96.59 | 101.77 | 101.77 | +2.99 (+3.03%) | 2,800 |
| 21 Jul 2022 | USD | 95.495 | 98.78 | 93.61 | 98.78 | 98.78 | +1.345 (+1.38%) | 2,600 |
| 20 Jul 2022 | USD | 95.145 | 97.5 | 95.145 | 97.435 | 97.435 | +2.985 (+3.16%) | 1,200 |
| 19 Jul 2022 | USD | 89.48 | 94.45 | 89.48 | 94.45 | 94.45 | +3.21 (+3.52%) | 500 |
| 18 Jul 2022 | USD | 90 | 96.43 | 89.89 | 91.24 | 91.24 | +0.49 (+0.54%) | 200 |
| 15 Jul 2022 | USD | 90.025 | 92.55 | 88.96 | 90.75 | 90.75 | +0.7 (+0.78%) | 900 |
| 14 Jul 2022 | USD | 91.9 | 91.9 | 88.3 | 90.05 | 90.05 | -0.325 (-0.36%) | 500 |
| 13 Jul 2022 | USD | 89.63 | 90.375 | 88.5 | 90.375 | 90.375 | +0.525 (+0.58%) | 400 |
| 12 Jul 2022 | USD | 91.35 | 92.959 | 89.5 | 89.85 | 89.85 | -2.263 (-2.46%) | 5,500 |
| 11 Jul 2022 | USD | 96.949 | 96.949 | 92.113 | 92.113 | 92.113 | -6.587 (-6.67%) | 300 |
| 8 Jul 2022 | USD | 96.25 | 99.2 | 95.85 | 98.7 | 98.7 | +2.87 (+2.99%) | 300 |
| 7 Jul 2022 | USD | 97 | 98.5 | 95.83 | 95.83 | 95.83 | -6.27 (-6.14%) | 3,200 |
| 6 Jul 2022 | USD | 99.368 | 103.17 | 99.368 | 102.1 | 102.1 | +3.81 (+3.88%) | 500 |
| 5 Jul 2022 | USD | 93.52 | 101.14 | 93.52 | 98.29 | 98.29 | -1.355 (-1.36%) | 100 |
| 1 Jul 2022 | USD | 96.3 | 100.13 | 96.3 | 99.645 | 99.645 | -2.505 (-2.45%) | 11,600 |
| 30 Jun 2022 | USD | 101 | 102.16 | 97.11 | 102.15 | 102.15 | +1.232 (+1.22%) | 400 |
| 29 Jun 2022 | USD | 106.11 | 106.11 | 99.48 | 100.918 | 100.918 | -6.232 (-5.82%) | 600 |
| 28 Jun 2022 | USD | 105.33 | 107.35 | 101.99 | 107.15 | 107.15 | +2.61 (+2.50%) | 2,000 |
| 27 Jun 2022 | USD | 104.8 | 109.05 | 104.54 | 104.54 | 104.54 | -6.71 (-6.03%) | 300 |
| 24 Jun 2022 | USD | 106.06 | 111.25 | 104.34 | 111.25 | 111.25 | +8.415 (+8.18%) | 600 |
| 23 Jun 2022 | USD | 106.94 | 106.94 | 99.67 | 102.835 | 102.835 | +0.608 (+0.59%) | 200 |
| 22 Jun 2022 | USD | 99.97 | 107.44 | 99.97 | 102.2275 | 102.2275 | -2.428 (-2.32%) | 1,468 |
| 21 Jun 2022 | USD | 100.37 | 104.655 | 100.37 | 104.655 | 104.655 | +4.365 (+4.35%) | 100 |
| 17 Jun 2022 | USD | 99.658 | 103.78 | 96.53 | 100.29 | 100.29 | -1.84 (-1.80%) | 200 |
| 16 Jun 2022 | USD | 99.75 | 103.75 | 99.75 | 102.13 | 102.13 | -3.148 (-2.99%) | 671 |
| 15 Jun 2022 | USD | 98.193 | 106.94 | 97.78 | 105.278 | 105.278 | +4.768 (+4.74%) | 1,300 |
| 14 Jun 2022 | USD | 95.21 | 100.71 | 95.2 | 100.51 | 100.51 | -3.57 (-3.43%) | 300 |
