| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 105.36 | 105.36 | 96.96 | 104.08 | 104.08 | -5.67 (-5.17%) | 400 |
| 10 Jun 2022 | USD | 112.97 | 112.97 | 103.4 | 109.75 | 109.75 | -0.45 (-0.41%) | 2,100 |
| 9 Jun 2022 | USD | 109.7 | 113.2 | 109.7 | 110.2 | 110.2 | -6.8 (-5.81%) | 200 |
| 8 Jun 2022 | USD | 110.43 | 118.06 | 110.43 | 117 | 117 | +2.875 (+2.52%) | 500 |
| 7 Jun 2022 | USD | 113.395 | 117.31 | 110.69 | 114.125 | 114.125 | +3.025 (+2.72%) | 600 |
| 6 Jun 2022 | USD | 120.98 | 120.98 | 111.1 | 111.1 | 111.1 | -5.9 (-5.04%) | 66,700 |
| 3 Jun 2022 | USD | 112.75 | 117 | 112 | 117 | 117 | +5.01 (+4.47%) | 700 |
| 2 Jun 2022 | USD | 112.27 | 113.63 | 111.15 | 111.99 | 111.99 | -3.135 (-2.72%) | 500 |
| 1 Jun 2022 | USD | 116.75 | 119.25 | 113.85 | 115.125 | 115.125 | -6.9 (-5.65%) | 2,100 |
| 31 May 2022 | USD | 123.99 | 124.55 | 119.5 | 122.025 | 122.025 | +0.4 (+0.33%) | 4,400 |
| 27 May 2022 | USD | 117.75 | 123.25 | 117.75 | 121.625 | 121.625 | +5.925 (+5.12%) | 800 |
| 26 May 2022 | USD | 118.74 | 120.5 | 115 | 115.7 | 115.7 | -0.05 (-0.04%) | 1,500 |
| 25 May 2022 | USD | 114.875 | 117.74 | 113 | 115.75 | 115.75 | +3.75 (+3.35%) | 500 |
| 24 May 2022 | USD | 112 | 117 | 111.25 | 112 | 112 | -5.25 (-4.48%) | 1,700 |
| 23 May 2022 | USD | 115 | 119.74 | 114.75 | 117.25 | 117.25 | +4.93 (+4.39%) | 1,400 |
| 20 May 2022 | USD | 115 | 118.97 | 110.38 | 112.32 | 112.32 | -1.67 (-1.47%) | 1,200 |
| 19 May 2022 | USD | 111.165 | 114.87 | 108.5 | 113.99 | 113.99 | +0.03 (+0.03%) | 800 |
| 18 May 2022 | USD | 108.743 | 114.15 | 107.4 | 113.96 | 113.96 | -1.25 (-1.08%) | 700 |
| 17 May 2022 | USD | 108.66 | 115.21 | 107.4 | 115.21 | 115.21 | +3.56 (+3.19%) | 400 |
| 16 May 2022 | USD | 105.5 | 111.65 | 103.75 | 111.65 | 111.65 | +1.66 (+1.51%) | 3,100 |
| 13 May 2022 | USD | 107.625 | 111.5 | 107.25 | 109.99 | 109.99 | +9.26 (+9.19%) | 1,400 |
| 12 May 2022 | USD | 99.25 | 105 | 99.25 | 100.73 | 100.73 | +0.48 (+0.48%) | 700 |
| 11 May 2022 | USD | 103.745 | 105.5 | 100.25 | 100.25 | 100.25 | -0.73 (-0.72%) | 1,700 |
| 10 May 2022 | USD | 104.5 | 104.5 | 99 | 100.98 | 100.98 | +3.875 (+3.99%) | 2,200 |
| 9 May 2022 | USD | 102 | 102 | 96.19 | 97.105 | 97.105 | -7.395 (-7.08%) | 1,500 |
| 6 May 2022 | USD | 104.25 | 105.375 | 103 | 104.5 | 104.5 | -0.63 (-0.60%) | 1,700 |
| 5 May 2022 | USD | 110.75 | 110.75 | 103.26 | 105.13 | 105.13 | -9 (-7.89%) | 600 |
| 4 May 2022 | USD | 108 | 114.13 | 106.75 | 114.13 | 114.13 | +12.88 (+12.72%) | 2,700 |
| 3 May 2022 | USD | 99.75 | 104.24 | 99.75 | 101.25 | 101.25 | +1 (+1.00%) | 900 |
| 2 May 2022 | USD | 98.25 | 104.99 | 98.05 | 100.25 | 100.25 | +0.5 (+0.50%) | 1,000 |
