| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 100.25 | 104.2 | 99.75 | 99.75 | 99.75 | +1.15 (+1.17%) | 700 |
| 28 Apr 2022 | USD | 101.275 | 103 | 97.66 | 98.6 | 98.6 | -1.225 (-1.23%) | 2,200 |
| 27 Apr 2022 | USD | 97.8 | 101.85 | 97.8 | 99.825 | 99.825 | -0.185 (-0.18%) | 4,600 |
| 26 Apr 2022 | USD | 107 | 107 | 98.7 | 100.01 | 100.01 | -5.73 (-5.42%) | 1,600 |
| 25 Apr 2022 | USD | 104.625 | 106.25 | 101.5 | 105.74 | 105.74 | -2.76 (-2.54%) | 3,700 |
| 22 Apr 2022 | USD | 108.25 | 108.75 | 104 | 108.5 | 108.5 | +0.84 (+0.78%) | 2,000 |
| 21 Apr 2022 | USD | 109 | 111.75 | 107.66 | 107.66 | 107.66 | -2.965 (-2.68%) | 100 |
| 20 Apr 2022 | USD | 110.875 | 113 | 108.25 | 110.625 | 110.625 | +0.375 (+0.34%) | 1,000 |
| 19 Apr 2022 | USD | 107.01 | 112.5 | 107.01 | 110.25 | 110.25 | -1.18 (-1.06%) | 400 |
| 18 Apr 2022 | USD | 107.3 | 112 | 107.3 | 111.43 | 111.43 | +2.67 (+2.45%) | 900 |
| 14 Apr 2022 | USD | 115.83 | 115.83 | 108.52 | 108.76 | 108.76 | +2.34 (+2.20%) | 800 |
| 13 Apr 2022 | USD | 104.26 | 111.99 | 104.26 | 106.42 | 106.42 | -1.08 (-1.00%) | 700 |
| 12 Apr 2022 | USD | 107 | 112 | 106 | 107.5 | 107.5 | -1.875 (-1.71%) | 1,800 |
| 11 Apr 2022 | USD | 108.5 | 114.433 | 108.5 | 109.375 | 109.375 | +3.805 (+3.60%) | 2,800 |
| 8 Apr 2022 | USD | 110.45 | 111 | 105.46 | 105.57 | 105.57 | -3.09 (-2.84%) | 800 |
| 7 Apr 2022 | USD | 109.25 | 114.74 | 108.66 | 108.66 | 108.66 | -0.35 (-0.32%) | 3,500 |
| 6 Apr 2022 | USD | 117.5 | 117.5 | 109 | 109.01 | 109.01 | -8.49 (-7.23%) | 1,000 |
| 5 Apr 2022 | USD | 115.71 | 120.29 | 114.3 | 117.5 | 117.5 | -0.85 (-0.72%) | 200 |
| 4 Apr 2022 | USD | 121.19 | 121.2 | 114.76 | 118.35 | 118.35 | -0.26 (-0.22%) | 1,000 |
| 1 Apr 2022 | USD | 114.448 | 118.61 | 113.01 | 118.61 | 118.61 | +2.61 (+2.25%) | 200 |
| 31 Mar 2022 | USD | 113.2 | 120.75 | 113 | 116 | 116 | +1.045 (+0.91%) | 1,000 |
| 30 Mar 2022 | USD | 119.66 | 121.18 | 113.02 | 114.955 | 114.955 | -5.425 (-4.51%) | 300 |
| 29 Mar 2022 | USD | 115.78 | 125.32 | 115.46 | 120.38 | 120.38 | +6.38 (+5.60%) | 1,800 |
| 28 Mar 2022 | USD | 113.01 | 119.1 | 113 | 114 | 114 | -0.52 (-0.45%) | 500 |
| 25 Mar 2022 | USD | 113.34 | 120.78 | 112.11 | 114.52 | 114.52 | +2.17 (+1.93%) | 500 |
| 24 Mar 2022 | USD | 117.79 | 119.46 | 112.04 | 112.35 | 112.35 | -6.15 (-5.19%) | 3,100 |
| 23 Mar 2022 | USD | 123.17 | 123.17 | 114.7 | 118.5 | 118.5 | -3.5 (-2.87%) | 300 |
| 22 Mar 2022 | USD | 124.1 | 124.14 | 118.15 | 122 | 122 | +2.682 (+2.25%) | 200 |
| 21 Mar 2022 | USD | 116.84 | 124.56 | 116.64 | 119.318 | 119.318 | -3.342 (-2.72%) | 200 |
| 18 Mar 2022 | USD | 123.25 | 128.18 | 118.96 | 122.66 | 122.66 | +3.29 (+2.76%) | 2,900 |
