| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 116.805 | 124.59 | 116.805 | 119.37 | 119.37 | +1.36 (+1.15%) | 1,700 |
| 16 Mar 2022 | USD | 117.225 | 126 | 116.17 | 118.01 | 118.01 | +2.442 (+2.11%) | 500 |
| 15 Mar 2022 | USD | 109.14 | 117 | 109.14 | 115.568 | 115.568 | +1.528 (+1.34%) | 1,600 |
| 14 Mar 2022 | USD | 112.96 | 121.15 | 112.96 | 114.04 | 114.04 | -3.87 (-3.28%) | 400 |
| 11 Mar 2022 | USD | 114.87 | 121.5 | 114.87 | 117.91 | 117.91 | +5.46 (+4.86%) | 1,200 |
| 10 Mar 2022 | USD | 115.58 | 115.58 | 109.333 | 112.45 | 112.45 | -1.985 (-1.73%) | 2,400 |
| 9 Mar 2022 | USD | 108.97 | 116.4 | 108.97 | 114.435 | 114.435 | +6.33 (+5.86%) | 2,400 |
| 8 Mar 2022 | USD | 105 | 109.46 | 102.56 | 108.105 | 108.105 | +3.765 (+3.61%) | 1,000 |
| 7 Mar 2022 | USD | 107.54 | 114.05 | 102.45 | 104.34 | 104.34 | -1.365 (-1.29%) | 2,300 |
| 4 Mar 2022 | USD | 112 | 112.12 | 101.76 | 105.705 | 105.705 | -9.765 (-8.46%) | 3,600 |
| 3 Mar 2022 | USD | 118.75 | 120.98 | 111 | 115.47 | 115.47 | -7.17 (-5.85%) | 5,100 |
| 2 Mar 2022 | USD | 127.06 | 127.06 | 118.75 | 122.64 | 122.64 | -1.925 (-1.55%) | 1,300 |
| 1 Mar 2022 | USD | 122.56 | 130.88 | 122.56 | 124.565 | 124.565 | -16.8 (-11.88%) | 3,600 |
| 28 Feb 2022 | USD | 136 | 145 | 136 | 141.365 | 141.365 | +3.34 (+2.42%) | 1,400 |
| 25 Feb 2022 | USD | 137 | 143 | 135 | 138.025 | 138.025 | +0.85 (+0.62%) | 900 |
| 24 Feb 2022 | USD | 133.2 | 139.5 | 129.75 | 137.175 | 137.175 | -0.455 (-0.33%) | 500 |
| 23 Feb 2022 | USD | 147.75 | 147.75 | 136.46 | 137.63 | 137.63 | -8.02 (-5.51%) | 200 |
| 22 Feb 2022 | USD | 137.3 | 145.99 | 136.86 | 145.65 | 145.65 | +0.05 (+0.03%) | 1,000 |
| 18 Feb 2022 | USD | 149.52 | 149.52 | 138.04 | 145.6 | 145.6 | -6.873 (-4.51%) | 600 |
| 17 Feb 2022 | USD | 149.275 | 154.99 | 144.12 | 152.473 | 152.473 | +1.859 (+1.23%) | 500 |
| 16 Feb 2022 | USD | 153.35 | 153.35 | 143.41 | 150.614 | 150.614 | +4.594 (+3.15%) | 2,800 |
| 15 Feb 2022 | USD | 153.45 | 153.46 | 146.01 | 146.02 | 146.02 | -5.855 (-3.86%) | 500 |
| 14 Feb 2022 | USD | 155.98 | 156 | 145.46 | 151.875 | 151.875 | +6.375 (+4.38%) | 600 |
| 11 Feb 2022 | USD | 148.27 | 156 | 145.5 | 145.5 | 145.5 | -2.51 (-1.70%) | 400 |
| 10 Feb 2022 | USD | 146.37 | 155.78 | 144.11 | 148.01 | 148.01 | -6.03 (-3.91%) | 500 |
| 9 Feb 2022 | USD | 155.36 | 155.36 | 144.68 | 154.04 | 154.04 | +0.29 (+0.19%) | 1,500 |
| 8 Feb 2022 | USD | 141 | 153.75 | 141 | 153.75 | 153.75 | +5.035 (+3.39%) | 700 |
| 7 Feb 2022 | USD | 155.04 | 155.47 | 144.55 | 148.715 | 148.715 | +4.215 (+2.92%) | 400 |
| 4 Feb 2022 | USD | 146.57 | 146.76 | 138.51 | 144.5 | 144.5 | +2.19 (+1.54%) | 300 |
| 3 Feb 2022 | USD | 141.76 | 153.25 | 141.76 | 142.31 | 142.31 | -5.74 (-3.88%) | 700 |
