| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 151.873 | 158 | 146.64 | 148.05 | 148.05 | -3.69 (-2.43%) | 1,500 |
| 1 Feb 2022 | USD | 157.33 | 157.33 | 146.52 | 151.74 | 151.74 | -0.02 (-0.01%) | 8,100 |
| 31 Jan 2022 | USD | 144.29 | 156.43 | 144.29 | 151.76 | 151.76 | +6.01 (+4.12%) | 1,700 |
| 28 Jan 2022 | USD | 141.84 | 150.99 | 141.84 | 145.75 | 145.75 | +5.75 (+4.11%) | 500 |
| 27 Jan 2022 | USD | 138.252 | 146.25 | 138.252 | 140 | 140 | -8.57 (-5.77%) | 1,700 |
| 26 Jan 2022 | USD | 139.84 | 150.5 | 137.72 | 148.57 | 148.57 | +7.32 (+5.18%) | 1,000 |
| 25 Jan 2022 | USD | 135.04 | 144.5 | 135.04 | 141.25 | 141.25 | -3.49 (-2.41%) | 800 |
| 24 Jan 2022 | USD | 144.25 | 144.74 | 140.38 | 144.74 | 144.74 | -4.26 (-2.86%) | 11,700 |
| 21 Jan 2022 | USD | 151.75 | 152 | 145.75 | 149 | 149 | -3.625 (-2.38%) | 900 |
| 20 Jan 2022 | USD | 150.1 | 160.23 | 150.1 | 152.625 | 152.625 | +0.375 (+0.25%) | 900 |
| 19 Jan 2022 | USD | 148 | 155.5 | 148 | 152.25 | 152.25 | +3.875 (+2.61%) | 600 |
| 18 Jan 2022 | USD | 151 | 152.25 | 146.25 | 148.375 | 148.375 | -8.71 (-5.54%) | 2,400 |
| 14 Jan 2022 | USD | 160.76 | 160.76 | 152.5 | 157.085 | 157.085 | -3.245 (-2.02%) | 1,300 |
| 13 Jan 2022 | USD | 155.593 | 163.48 | 152.2 | 160.33 | 160.33 | +3.727 (+2.38%) | 800 |
| 12 Jan 2022 | USD | 154.5 | 165.2 | 154.32 | 156.603 | 156.603 | -3.397 (-2.12%) | 600 |
| 11 Jan 2022 | USD | 154 | 160.75 | 150.21 | 160 | 160 | +6.2 (+4.03%) | 2,400 |
| 10 Jan 2022 | USD | 150 | 158.02 | 146.99 | 153.8 | 153.8 | +1.3 (+0.85%) | 1,500 |
| 7 Jan 2022 | USD | 157.35 | 157.35 | 147.94 | 152.5 | 152.5 | +0.94 (+0.62%) | 700 |
| 6 Jan 2022 | USD | 155 | 158.41 | 151.56 | 151.56 | 151.56 | -13.54 (-8.20%) | 2,000 |
| 5 Jan 2022 | USD | 155 | 165.38 | 155 | 165.1 | 165.1 | +5.1 (+3.19%) | 2,500 |
| 4 Jan 2022 | USD | 156.48 | 163.14 | 156.48 | 160 | 160 | -1.14 (-0.71%) | 1,500 |
| 3 Jan 2022 | USD | 164 | 164 | 157.62 | 161.14 | 161.14 | +3.64 (+2.31%) | 3,500 |
| 31 Dec 2021 | USD | 161.938 | 164.25 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 800 |
| 30 Dec 2021 | USD | 150 | 162.32 | 150 | 157.5 | 157.5 | +0.07 (+0.04%) | 500 |
| 29 Dec 2021 | USD | 158.17 | 158.17 | 150 | 157.43 | 157.43 | +1.93 (+1.24%) | 1,500 |
| 28 Dec 2021 | USD | 146.25 | 157 | 146.25 | 155.5 | 155.5 | -0.065 (-0.04%) | 500 |
| 27 Dec 2021 | USD | 146.5 | 159.75 | 146.5 | 155.565 | 155.565 | +3.117 (+2.04%) | 5,200 |
| 23 Dec 2021 | USD | 150.24 | 158.67 | 150.04 | 152.448 | 152.448 | +3.193 (+2.14%) | 500 |
| 22 Dec 2021 | USD | 146.05 | 152.46 | 146.05 | 149.255 | 149.255 | +0.755 (+0.51%) | 5,100 |
| 21 Dec 2021 | USD | 150.15 | 150.15 | 146.7 | 148.5 | 148.5 | +0.59 (+0.40%) | 600 |
