| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 208.88 | 209.045 | 206.6 | 208.1 | 208.1 | +4.05 (+1.98%) | 236,808 |
| 13 Feb 2024 | USD | 204.74 | 206.4 | 202.57 | 204.05 | 204.05 | -9.4 (-4.40%) | 220,949 |
| 12 Feb 2024 | USD | 213.94 | 214.75 | 211.09 | 213.45 | 213.45 | -3.4 (-1.57%) | 216,118 |
| 9 Feb 2024 | USD | 211.9 | 217.07 | 210.8 | 216.85 | 216.85 | +7.15 (+3.41%) | 121,846 |
| 8 Feb 2024 | USD | 210.59 | 214 | 209.26 | 209.7 | 209.7 | +2.43 (+1.17%) | 96,787 |
| 7 Feb 2024 | USD | 209.5 | 210.21 | 207.27 | 207.27 | 207.27 | -2 (-0.96%) | 94,427 |
| 6 Feb 2024 | USD | 210.74 | 212.06 | 209.0801 | 209.27 | 209.27 | -2.73 (-1.29%) | 179,663 |
| 5 Feb 2024 | USD | 210.52 | 213 | 207.88 | 212 | 212 | -4.5 (-2.08%) | 263,573 |
| 2 Feb 2024 | USD | 206.48 | 216.5 | 206.46 | 216.5 | 216.5 | +7 (+3.34%) | 112,074 |
| 1 Feb 2024 | USD | 208.82 | 209.5 | 206.2 | 209.5 | 209.5 | +1.86 (+0.90%) | 91,595 |
| 31 Jan 2024 | USD | 207.13 | 209.19 | 206.31 | 207.64 | 207.64 | +0.89 (+0.43%) | 178,867 |
| 30 Jan 2024 | USD | 208.88 | 210.92 | 202 | 206.75 | 206.75 | +1.25 (+0.61%) | 249,881 |
| 29 Jan 2024 | USD | 212 | 212 | 205 | 205.5 | 205.5 | +0.5 (+0.24%) | 444,175 |
| 26 Jan 2024 | USD | 205 | 207 | 202.5 | 205 | 205 | +3.99 (+1.98%) | 2,724 |
| 25 Jan 2024 | USD | 202.5 | 205.96 | 198.1 | 201.01 | 201.01 | -1.99 (-0.98%) | 1,200 |
| 24 Jan 2024 | USD | 200.15 | 206.4 | 200.15 | 203 | 203 | +5 (+2.53%) | 2,200 |
| 23 Jan 2024 | USD | 200 | 200 | 196.505 | 198 | 198 | -0.24 (-0.12%) | 200 |
| 22 Jan 2024 | USD | 199.42 | 201.22 | 196.515 | 198.24 | 198.24 | -1.345 (-0.67%) | 2,000 |
| 19 Jan 2024 | USD | 197.25 | 200 | 194.283 | 199.585 | 199.585 | +7.16 (+3.72%) | 5,600 |
| 18 Jan 2024 | USD | 187.39 | 193.02 | 187.39 | 192.425 | 192.425 | +27.675 (+16.80%) | 800 |
| 17 Jan 2024 | USD | 169.5 | 169.5 | 164.75 | 164.75 | 164.75 | -2 (-1.20%) | 5,200 |
| 16 Jan 2024 | USD | 163 | 167.425 | 163 | 166.75 | 166.75 | +8.116 (+5.12%) | 400 |
| 12 Jan 2024 | USD | 162.1 | 166 | 158.56 | 158.634 | 158.634 | +0.207 (+0.13%) | 700 |
| 11 Jan 2024 | USD | 165 | 165.11 | 158.427 | 158.427 | 158.427 | -4.418 (-2.71%) | 600 |
| 10 Jan 2024 | USD | 166.75 | 166.75 | 159 | 162.845 | 162.845 | -5.318 (-3.16%) | 700 |
| 9 Jan 2024 | USD | 169.8 | 172 | 165.25 | 168.163 | 168.163 | -3.127 (-1.83%) | 800 |
| 8 Jan 2024 | USD | 165.5 | 171.76 | 165.5 | 171.29 | 171.29 | +4.24 (+2.54%) | 500 |
| 5 Jan 2024 | USD | 170.75 | 173.05 | 165.3 | 167.05 | 167.05 | -3.69 (-2.16%) | 400 |
| 4 Jan 2024 | USD | 172.75 | 172.75 | 167.183 | 170.74 | 170.74 | +1.49 (+0.88%) | 100 |
| 3 Jan 2024 | USD | 170.01 | 175.96 | 169 | 169.25 | 169.25 | -5.03 (-2.89%) | 900 |
