| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 190 | 190.3 | 182.07 | 182.07 | 182.07 | -7.93 (-4.17%) | 5,200 |
| 13 Apr 2023 | USD | 191.75 | 191.75 | 189.225 | 190 | 190 | +3.745 (+2.01%) | 500 |
| 12 Apr 2023 | USD | 185.375 | 188.5 | 185.375 | 186.255 | 186.255 | -0.495 (-0.27%) | 100 |
| 11 Apr 2023 | USD | 184.77 | 189.99 | 184.77 | 186.75 | 186.75 | +5.325 (+2.94%) | 1,000 |
| 10 Apr 2023 | USD | 189.65 | 189.65 | 179 | 181.425 | 181.425 | -1.825 (-1.00%) | 100 |
| 6 Apr 2023 | USD | 177 | 183.95 | 177 | 183.25 | 183.25 | +4.75 (+2.66%) | 800 |
| 5 Apr 2023 | USD | 182 | 182 | 178.5 | 178.5 | 178.5 | -2.656 (-1.47%) | 600 |
| 4 Apr 2023 | USD | 180.5 | 181.61 | 180.5 | 181.156 | 181.156 | +1.156 (+0.64%) | 100 |
| 3 Apr 2023 | USD | 181.5 | 182.5 | 177.75 | 180 | 180 | -1.6 (-0.88%) | 1,100 |
| 31 Mar 2023 | USD | 182 | 182.5 | 181.6 | 181.6 | 181.6 | +0.1 (+0.06%) | 2,400 |
| 30 Mar 2023 | USD | 183.75 | 183.75 | 177.35 | 181.5 | 181.5 | +4.15 (+2.34%) | 1,900 |
| 29 Mar 2023 | USD | 175 | 177.477 | 175 | 177.35 | 177.35 | +6.9 (+4.05%) | 1,200 |
| 28 Mar 2023 | USD | 174.25 | 176.5 | 170.45 | 170.45 | 170.45 | -1.45 (-0.84%) | 300 |
| 27 Mar 2023 | USD | 171.91 | 175.67 | 171.9 | 171.9 | 171.9 | +1.42 (+0.83%) | 100 |
| 24 Mar 2023 | USD | 173 | 173.95 | 166.96 | 170.48 | 170.48 | -5.44 (-3.09%) | 200 |
| 23 Mar 2023 | USD | 172.963 | 176.12 | 170.44 | 175.92 | 175.92 | +5.59 (+3.28%) | 200 |
| 22 Mar 2023 | USD | 177.5 | 177.5 | 170.33 | 170.33 | 170.33 | -1.57 (-0.91%) | 200 |
| 21 Mar 2023 | USD | 169.25 | 175 | 169.25 | 171.9 | 171.9 | +7.39 (+4.49%) | 1,100 |
| 20 Mar 2023 | USD | 165 | 168.125 | 164.5 | 164.51 | 164.51 | -2.49 (-1.49%) | 300 |
| 17 Mar 2023 | USD | 164.45 | 169.85 | 164.45 | 167 | 167 | +0.804 (+0.48%) | 400 |
| 16 Mar 2023 | USD | 163.4 | 170.99 | 162.25 | 166.196 | 166.196 | +4.103 (+2.53%) | 300 |
| 15 Mar 2023 | USD | 158.25 | 162.093 | 156.85 | 162.093 | 162.093 | -7.907 (-4.65%) | 900 |
| 14 Mar 2023 | USD | 166.76 | 170 | 166.75 | 170 | 170 | +3.25 (+1.95%) | 1,500 |
| 13 Mar 2023 | USD | 162.5 | 166.75 | 162.5 | 166.75 | 166.75 | -0.25 (-0.15%) | 3,900 |
| 10 Mar 2023 | USD | 165.95 | 171 | 165.95 | 167 | 167 | +3.42 (+2.09%) | 2,700 |
| 9 Mar 2023 | USD | 166.688 | 168 | 163.58 | 163.58 | 163.58 | +0.73 (+0.45%) | 1,900 |
| 8 Mar 2023 | USD | 168.85 | 168.85 | 162.85 | 162.85 | 162.85 | -6.53 (-3.86%) | 1,200 |
| 7 Mar 2023 | USD | 173.96 | 173.96 | 164.28 | 169.38 | 169.38 | +6.16 (+3.77%) | 4,300 |
| 6 Mar 2023 | USD | 163.22 | 169.82 | 163.22 | 163.22 | 163.22 | +3.745 (+2.35%) | 800 |
| 3 Mar 2023 | USD | 162.5 | 162.5 | 158.52 | 159.475 | 159.475 | +2.965 (+1.89%) | 100 |
