Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 200,000 |
6 Feb 2023 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.016 (-55.17%) | 100,000 |
3 Feb 2023 | SGD | 0.024 | 0.029 | 0.023 | 0.029 | 0.029 | -0.012 (-29.27%) | 400,000 |
2 Feb 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 100,000 |
1 Feb 2023 | SGD | 0.031 | 0.037 | 0.029 | 0.037 | 0.037 | +0.008 (+27.59%) | 1,500,000 |
31 Jan 2023 | SGD | 0.036 | 0.039 | 0.029 | 0.029 | 0.029 | -0.014 (-32.56%) | 1,000,000 |
30 Jan 2023 | SGD | 0.057 | 0.059 | 0.042 | 0.043 | 0.043 | -0.025 (-36.76%) | 500,000 |
27 Jan 2023 | SGD | 0.066 | 0.068 | 0.061 | 0.068 | 0.068 | +0.009 (+15.25%) | 600,000 |
26 Jan 2023 | SGD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | +0.008 (+15.69%) | 200,000 |
25 Jan 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.004 (+8.51%) | 150,000 |
19 Jan 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 100,000 |
18 Jan 2023 | SGD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | -0.01 (-17.86%) | 200,000 |