Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 0.065 | 0.065 | 0.053 | 0.056 | 0.056 | -0.014 (-20%) | 400,000 |
16 Jan 2023 | SGD | 0.074 | 0.078 | 0.07 | 0.07 | 0.07 | -0.017 (-19.54%) | 400,000 |
13 Jan 2023 | SGD | 0.081 | 0.087 | 0.072 | 0.087 | 0.087 | +0.004 (+4.82%) | 500,000 |
12 Jan 2023 | SGD | 0.086 | 0.092 | 0.081 | 0.083 | 0.083 | -0.006 (-6.74%) | 500,000 |
11 Jan 2023 | SGD | 0.096 | 0.101 | 0.088 | 0.089 | 0.089 | -0.009 (-9.18%) | 990,000 |
10 Jan 2023 | SGD | 0.088 | 0.1 | 0.088 | 0.098 | 0.098 | -0.002 (-2%) | 500,000 |
9 Jan 2023 | SGD | 0.095 | 0.107 | 0.094 | 0.1 | 0.1 | -0.006 (-5.66%) | 900,000 |
6 Jan 2023 | SGD | 0.11 | 0.111 | 0.099 | 0.106 | 0.106 | +0.009 (+9.28%) | 500,000 |
5 Jan 2023 | SGD | 0.122 | 0.122 | 0.097 | 0.097 | 0.097 | +0.013 (+15.48%) | 740,000 |
4 Jan 2023 | SGD | 0.064 | 0.084 | 0.064 | 0.084 | 0.084 | +0.028 (+50%) | 440,000 |
3 Jan 2023 | SGD | 0.045 | 0.059 | 0.045 | 0.056 | 0.056 | 0.0 (0.0%) | 300,000 |
30 Dec 2022 | SGD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 100,000 |
29 Dec 2022 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.02 (-28.17%) | 100,000 |
28 Dec 2022 | SGD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 120,000 |
27 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | -0.008 (-9.30%) | 200,000 |
22 Dec 2022 | SGD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.021 (+32.31%) | 100,000 |
21 Dec 2022 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.023 (-26.14%) | 40,000 |
20 Dec 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.007 (+8.64%) | 100,000 |
16 Dec 2022 | SGD | 0.075 | 0.088 | 0.072 | 0.081 | 0.081 | +0.002 (+2.53%) | 400,000 |
15 Dec 2022 | SGD | 0.08 | 0.08 | 0.077 | 0.079 | 0.079 | -0.008 (-9.20%) | 200,000 |
14 Dec 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 100,000 |
13 Dec 2022 | SGD | 0.092 | 0.095 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 500,000 |
12 Dec 2022 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | -0.016 (-14.41%) | 100,000 |
9 Dec 2022 | SGD | 0.106 | 0.115 | 0.106 | 0.111 | 0.111 | +0.019 (+20.65%) | 300,000 |
8 Dec 2022 | SGD | 0.09 | 0.094 | 0.088 | 0.092 | 0.092 | +0.016 (+21.05%) | 200,000 |
7 Dec 2022 | SGD | 0.111 | 0.116 | 0.076 | 0.076 | 0.076 | -0.031 (-28.97%) | 560,000 |
6 Dec 2022 | SGD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 140,000 |
5 Dec 2022 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.018 (+21.95%) | 200,000 |