Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0103 | 0.011 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 99,479 |
11 Sep 2022 | USD | 0.0108 | 0.0109 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 55,185 |
10 Sep 2022 | USD | 0.0105 | 0.0111 | 0.0102 | 0.0108 | 0.0108 | +0 (+2.86%) | 70,505 |
9 Sep 2022 | USD | 0.0106 | 0.0107 | 0.0103 | 0.0105 | 0.0105 | -0 (-0.94%) | 89,170 |
8 Sep 2022 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | -0 (-0.93%) | 91,827 |
7 Sep 2022 | USD | 0.0099 | 0.0108 | 0.0098 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 128,519 |
6 Sep 2022 | USD | 0.0106 | 0.0108 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 109,754 |
5 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 111,297 |
4 Sep 2022 | USD | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 0.0109 | +0 (+1.87%) | 130,335 |
3 Sep 2022 | USD | 0.011 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-2.73%) | 121,210 |
2 Sep 2022 | USD | 0.0112 | 0.0113 | 0.0108 | 0.011 | 0.011 | -0 (-1.79%) | 99,973 |
1 Sep 2022 | USD | 0.0112 | 0.0113 | 0.0106 | 0.0112 | 0.0112 | 0.0 (0.0%) | 91,544 |
31 Aug 2022 | USD | 0.0113 | 0.0116 | 0.0111 | 0.0112 | 0.0112 | -0 (-0.88%) | 91,977 |
30 Aug 2022 | USD | 0.011 | 0.012 | 0.0105 | 0.0113 | 0.0113 | +0 (+1.80%) | 179,183 |
29 Aug 2022 | USD | 0.0112 | 0.0117 | 0.0106 | 0.0111 | 0.0111 | -0 (-0.89%) | 150,133 |
28 Aug 2022 | USD | 0.0109 | 0.0114 | 0.0108 | 0.0112 | 0.0112 | +0 (+2.75%) | 77,986 |
27 Aug 2022 | USD | 0.011 | 0.0116 | 0.0107 | 0.0109 | 0.0109 | -0 (-0.91%) | 75,192 |
26 Aug 2022 | USD | 0.0116 | 0.0117 | 0.0109 | 0.011 | 0.011 | -0.001 (-5.17%) | 31,498 |
25 Aug 2022 | USD | 0.0119 | 0.012 | 0.0116 | 0.0116 | 0.0116 | -0 (-2.52%) | 73,320 |
24 Aug 2022 | USD | 0.0121 | 0.0121 | 0.0118 | 0.0119 | 0.0119 | -0 (-1.65%) | 81,591 |
23 Aug 2022 | USD | 0.0121 | 0.0124 | 0.0118 | 0.0121 | 0.0121 | 0.0 (0.0%) | 101,134 |
22 Aug 2022 | USD | 0.0124 | 0.0125 | 0.0117 | 0.0121 | 0.0121 | -0 (-2.42%) | 95,249 |
21 Aug 2022 | USD | 0.0125 | 0.0126 | 0.0121 | 0.0124 | 0.0124 | -0 (-0.80%) | 89,417 |
20 Aug 2022 | USD | 0.0121 | 0.0132 | 0.0121 | 0.0125 | 0.0125 | +0 (+3.31%) | 110,559 |
19 Aug 2022 | USD | 0.0126 | 0.0132 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 115,573 |
18 Aug 2022 | USD | 0.0135 | 0.0145 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 134,408 |
17 Aug 2022 | USD | 0.0145 | 0.0146 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 119,136 |
16 Aug 2022 | USD | 0.0145 | 0.0147 | 0.0142 | 0.0145 | 0.0145 | 0.0 (0.0%) | 110,137 |
15 Aug 2022 | USD | 0.0149 | 0.0151 | 0.0142 | 0.0145 | 0.0145 | -0 (-2.68%) | 102,725 |
14 Aug 2022 | USD | 0.0149 | 0.0158 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 134,843 |